Treace Medical Concepts, Inc. - Common Stock (TMCI)

Historical Prices For Treace Medical Concepts, Inc. - Common Stock (TMCI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.85	6.92	6.65	6.79	163,898	6.79
10/22/2025	6.95	7.08	6.83	6.86	150,585	6.86
10/21/2025	6.82	7.00	6.71	6.95	220,351	6.95
10/20/2025	6.48	6.83	6.45	6.80	229,690	6.80
10/17/2025	6.34	6.64	6.24	6.44	304,807	6.44
10/16/2025	6.17	6.38	6.06	6.38	230,739	6.38
10/15/2025	6.20	6.38	6.06	6.12	206,295	6.12
10/14/2025	5.91	6.37	5.83	6.20	419,574	6.20
10/13/2025	5.98	6.58	5.81	6.00	288,726	6.00
10/10/2025	6.03	6.08	5.78	5.88	200,950	5.88
10/09/2025	6.14	6.23	6.03	6.03	201,517	6.03
10/08/2025	6.01	6.23	5.95	6.16	172,090	6.16
10/07/2025	6.30	6.39	5.97	6.00	325,809	6.00
10/06/2025	6.53	6.55	6.19	6.30	342,675	6.30
10/03/2025	6.27	6.51	6.08	6.36	435,346	6.36
10/02/2025	6.35	6.36	6.09	6.26	273,405	6.26
10/01/2025	6.66	6.77	6.27	6.32	421,719	6.32
9/30/2025	6.71	6.77	6.61	6.71	210,008	6.71
9/29/2025	6.69	6.77	6.60	6.72	229,216	6.72
9/26/2025	6.67	6.70	6.56	6.66	206,862	6.66
9/25/2025	6.70	6.83	6.55	6.68	207,237	6.68
9/24/2025	6.80	6.95	6.73	6.78	179,844	6.78
9/23/2025	6.94	7.09	6.77	6.80	217,572	6.80
9/22/2025	6.85	6.99	6.54	6.90	296,147	6.90
9/19/2025	7.24	7.29	6.88	6.89	697,518	6.89
9/18/2025	7.07	7.61	6.97	7.19	261,603	7.19
9/17/2025	7.08	7.31	6.85	7.04	271,607	7.04
9/16/2025	7.20	7.29	7.06	7.07	239,610	7.07
9/15/2025	7.24	7.50	7.14	7.22	277,034	7.22
9/12/2025	7.44	7.45	7.21	7.22	310,839	7.22
9/11/2025	7.00	7.47	6.94	7.44	340,028	7.44
9/10/2025	7.36	7.43	6.93	7.00	414,756	7.00
9/09/2025	7.07	7.63	7.00	7.40	518,751	7.40
9/08/2025	7.17	7.24	7.05	7.11	260,888	7.11
9/05/2025	7.21	7.31	7.01	7.17	252,194	7.17
9/04/2025	7.32	7.35	7.12	7.17	333,176	7.17
9/03/2025	7.17	7.26	6.96	7.25	434,694	7.25
9/02/2025	7.27	7.47	7.16	7.17	318,313	7.17
8/29/2025	7.43	7.55	7.29	7.34	205,493	7.34
8/28/2025	7.46	7.59	7.33	7.40	255,578	7.40
8/27/2025	7.40	7.49	7.29	7.42	355,906	7.42
8/26/2025	7.49	7.65	7.41	7.44	280,200	7.44
8/25/2025	7.55	7.78	7.43	7.47	244,287	7.47
8/22/2025	7.30	7.78	7.18	7.70	423,642	7.70
8/21/2025	7.13	7.35	6.80	7.26	498,918	7.26
8/20/2025	7.18	7.32	7.03	7.14	347,138	7.14
8/19/2025	7.05	7.37	7.02	7.19	272,007	7.19
8/18/2025	6.90	7.16	6.90	7.04	344,049	7.04
8/15/2025	6.87	7.31	6.87	6.89	653,968	6.89
8/14/2025	6.80	6.97	6.58	6.95	399,374	6.95
8/13/2025	6.59	7.04	6.34	6.90	634,523	6.90
8/12/2025	6.38	6.72	6.33	6.53	558,765	6.53
8/11/2025	6.18	6.46	5.84	6.39	515,225	6.39
8/08/2025	5.46	6.82	5.17	6.13	916,509	6.13
8/07/2025	5.54	5.95	5.54	5.68	277,758	5.68
8/06/2025	5.68	5.89	5.45	5.47	373,880	5.47
8/05/2025	5.64	6.13	5.50	5.59	284,992	5.59
8/04/2025	5.39	5.69	5.37	5.61	318,017	5.61
8/01/2025	5.29	5.39	5.16	5.34	365,581	5.34
7/31/2025	5.50	5.61	5.29	5.37	398,238	5.37
7/30/2025	5.61	5.88	5.52	5.54	291,299	5.54
7/29/2025	5.79	5.83	5.57	5.60	323,112	5.60
7/28/2025	5.71	5.85	5.64	5.75	247,925	5.75
7/25/2025	5.83	5.97	5.64	5.70	246,358	5.70
7/24/2025	6.07	6.12	5.78	5.79	149,269	5.79