Tilray Brands, Inc. - Common Stock (TLRY)

Historical Prices For Tilray Brands, Inc. - Common Stock (TLRY)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	1.47	1.48	1.40	1.45	88,709,626	1.45
10/21/2025	1.55	1.56	1.48	1.48	59,596,062	1.48
10/20/2025	1.56	1.62	1.54	1.57	56,353,058	1.57
10/17/2025	1.49	1.57	1.48	1.56	68,115,418	1.56
10/16/2025	1.68	1.69	1.52	1.54	82,554,672	1.54
10/15/2025	1.66	1.84	1.57	1.68	122,224,030	1.68
10/14/2025	1.64	1.66	1.59	1.60	75,326,189	1.60
10/13/2025	1.81	1.82	1.65	1.69	55,085,437	1.69
10/10/2025	2.01	2.02	1.71	1.72	152,199,614	1.72
10/09/2025	1.99	2.32	1.93	2.10	302,420,140	2.10
10/08/2025	1.73	1.77	1.61	1.72	110,761,925	1.72
10/07/2025	1.58	1.74	1.57	1.71	125,836,602	1.71
10/06/2025	1.64	1.65	1.51	1.58	87,228,713	1.58
10/03/2025	1.64	1.70	1.59	1.62	84,874,245	1.62
10/02/2025	1.67	1.88	1.59	1.61	118,430,462	1.61
10/01/2025	1.67	1.74	1.64	1.66	84,308,230	1.66
9/30/2025	1.73	1.82	1.62	1.73	162,000,041	1.73
9/29/2025	1.35	1.86	1.34	1.85	372,816,416	1.85
9/26/2025	1.18	1.21	1.14	1.15	43,401,505	1.15
9/25/2025	1.23	1.24	1.17	1.19	57,175,858	1.19
9/24/2025	1.24	1.33	1.23	1.26	41,972,374	1.26
9/23/2025	1.19	1.30	1.18	1.24	54,990,010	1.24
9/22/2025	1.20	1.22	1.16	1.20	25,708,726	1.20
9/19/2025	1.25	1.27	1.20	1.21	32,700,161	1.21
9/18/2025	1.21	1.29	1.19	1.26	49,714,412	1.26
9/17/2025	1.22	1.25	1.17	1.19	35,942,856	1.19
9/16/2025	1.18	1.26	1.15	1.22	37,839,894	1.22
9/15/2025	1.12	1.19	1.11	1.18	36,236,178	1.18
9/12/2025	1.10	1.15	1.08	1.12	46,750,402	1.12
9/11/2025	1.06	1.11	1.03	1.06	52,565,901	1.06
9/10/2025	1.14	1.14	1.08	1.09	39,736,697	1.09
9/09/2025	1.10	1.17	1.09	1.14	43,067,872	1.14
9/08/2025	1.19	1.19	1.09	1.12	55,530,192	1.12
9/05/2025	1.16	1.22	1.14	1.19	41,189,933	1.19
9/04/2025	1.18	1.19	1.10	1.15	42,748,325	1.15
9/03/2025	1.26	1.28	1.15	1.19	50,312,271	1.19
9/02/2025	1.28	1.33	1.21	1.25	54,496,558	1.25
8/29/2025	1.44	1.46	1.36	1.38	51,262,461	1.38
8/28/2025	1.42	1.50	1.36	1.47	86,038,144	1.47
8/27/2025	1.44	1.46	1.35	1.37	76,114,451	1.37
8/26/2025	1.52	1.55	1.36	1.45	143,812,099	1.45
8/25/2025	1.25	1.41	1.23	1.39	153,617,371	1.39
8/22/2025	1.13	1.18	1.09	1.15	51,634,250	1.15
8/21/2025	1.04	1.14	1.03	1.11	46,101,175	1.11
8/20/2025	1.05	1.09	1.01	1.06	37,049,149	1.06
8/19/2025	1.13	1.14	1.02	1.06	42,599,335	1.06
8/18/2025	1.10	1.19	1.07	1.14	57,135,565	1.14
8/15/2025	1.22	1.25	1.02	1.03	90,051,082	1.03
8/14/2025	1.15	1.37	1.13	1.18	154,704,650	1.18
8/13/2025	0.96	1.25	0.96	1.25	189,951,144	1.25
8/12/2025	1.10	1.20	0.94	0.95	290,832,432	0.95
8/11/2025	0.79	0.92	0.72	0.92	265,695,829	0.92
8/08/2025	0.66	0.68	0.64	0.65	28,827,511	0.65
8/07/2025	0.63	0.65	0.62	0.65	15,818,806	0.65
8/06/2025	0.63	0.66	0.61	0.62	21,918,964	0.62
8/05/2025	0.61	0.64	0.60	0.64	23,707,196	0.64
8/04/2025	0.58	0.61	0.57	0.61	18,880,115	0.61
8/01/2025	0.56	0.62	0.55	0.57	20,514,233	0.57
7/31/2025	0.62	0.63	0.56	0.58	29,899,654	0.58
7/30/2025	0.59	0.62	0.58	0.61	33,344,070	0.61
7/29/2025	0.60	0.63	0.55	0.58	71,327,492	0.58
7/28/2025	0.69	0.71	0.67	0.70	39,603,045	0.70
7/25/2025	0.71	0.71	0.65	0.69	39,973,417	0.69
7/24/2025	0.73	0.74	0.69	0.70	30,819,007	0.70
7/23/2025	0.83	0.83	0.71	0.74	70,965,195	0.74