Titan Machinery Inc. - Common Stock (TITN)

Historical Prices For Titan Machinery Inc. - Common Stock (TITN)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	15.80	15.99	15.68	15.94	86,288	15.94
10/23/2025	15.42	15.72	15.30	15.56	176,681	15.56
10/22/2025	15.81	15.81	15.39	15.42	137,936	15.42
10/21/2025	15.54	15.94	15.52	15.74	225,012	15.74
10/20/2025	15.51	15.85	15.30	15.50	202,083	15.50
10/17/2025	15.40	15.60	15.18	15.35	170,610	15.35
10/16/2025	15.38	15.71	15.20	15.48	293,160	15.48
10/15/2025	15.80	16.19	15.22	15.33	209,501	15.33
10/14/2025	15.24	15.89	15.15	15.63	170,453	15.63
10/13/2025	15.46	15.66	15.28	15.35	194,845	15.35
10/10/2025	15.87	16.11	15.24	15.28	223,288	15.28
10/09/2025	16.12	16.30	15.81	15.84	227,790	15.84
10/08/2025	16.10	16.33	15.94	16.11	190,360	16.11
10/07/2025	16.35	16.59	15.85	16.01	254,049	16.01
10/06/2025	16.62	16.82	16.14	16.35	327,496	16.35
10/03/2025	16.13	16.92	16.13	16.57	269,420	16.57
10/02/2025	16.06	16.22	15.74	16.13	263,597	16.13
10/01/2025	16.76	16.77	15.79	16.03	278,242	16.03
9/30/2025	16.89	16.91	16.60	16.74	174,042	16.74
9/29/2025	17.20	17.20	16.75	16.91	240,069	16.91
9/26/2025	17.13	17.29	16.89	17.07	260,356	17.07
9/25/2025	17.06	17.36	16.72	17.08	295,967	17.08
9/24/2025	18.05	18.11	16.89	17.16	292,371	17.16
9/23/2025	18.18	18.65	17.82	17.98	238,855	17.98
9/22/2025	18.14	18.37	17.66	18.18	211,767	18.18
9/19/2025	19.13	19.13	18.18	18.27	477,780	18.27
9/18/2025	19.23	19.38	19.08	19.20	284,391	19.20
9/17/2025	19.64	19.82	18.94	19.03	284,304	19.03
9/16/2025	19.53	19.69	19.28	19.55	151,938	19.55
9/15/2025	19.37	19.59	19.19	19.47	141,386	19.47
9/12/2025	19.80	19.82	19.26	19.28	164,090	19.28
9/11/2025	19.87	20.25	19.82	19.95	132,144	19.95
9/10/2025	20.25	20.53	19.87	19.87	128,572	19.87
9/09/2025	21.07	21.08	20.14	20.31	138,038	20.31
9/08/2025	20.74	21.25	20.47	21.04	171,599	21.04
9/05/2025	20.53	21.08	20.48	20.64	229,370	20.64
9/04/2025	20.34	20.48	19.99	20.45	109,046	20.45
9/03/2025	20.46	20.60	20.11	20.33	176,486	20.33
9/02/2025	19.70	20.81	19.64	20.64	211,288	20.64
8/29/2025	19.63	20.00	19.58	20.00	216,144	20.00
8/28/2025	20.95	21.00	18.86	19.68	502,359	19.68
8/27/2025	20.58	21.57	20.20	21.01	290,055	21.01
8/26/2025	20.47	20.77	20.44	20.68	118,085	20.68
8/25/2025	20.53	20.80	20.33	20.42	99,218	20.42
8/22/2025	19.57	20.82	19.57	20.58	260,572	20.58
8/21/2025	19.42	19.48	19.11	19.43	91,976	19.43
8/20/2025	19.66	19.66	19.37	19.47	82,098	19.47
8/19/2025	19.85	20.13	19.59	19.68	86,751	19.68
8/18/2025	19.45	19.80	19.32	19.77	80,068	19.77
8/15/2025	19.89	19.89	19.35	19.46	98,513	19.46
8/14/2025	20.21	20.21	19.23	19.70	122,159	19.70
8/13/2025	19.56	20.55	19.54	20.51	151,600	20.51
8/12/2025	19.19	19.76	19.11	19.53	194,642	19.53
8/11/2025	19.13	19.25	18.71	18.96	65,644	18.96
8/08/2025	19.03	19.42	18.96	18.98	103,091	18.98
8/07/2025	19.06	19.16	18.73	19.03	103,805	19.03
8/06/2025	19.17	19.19	18.69	18.95	144,446	18.95
8/05/2025	19.36	19.50	18.83	19.25	117,036	19.25
8/04/2025	18.99	19.30	18.96	19.23	73,382	19.23
8/01/2025	18.84	19.04	18.31	18.86	173,173	18.86
7/31/2025	19.10	19.39	19.10	19.32	149,308	19.32
7/30/2025	19.90	19.96	19.12	19.26	98,263	19.26
7/29/2025	20.62	20.68	19.51	19.71	196,359	19.71
7/28/2025	20.24	20.49	20.01	20.38	154,724	20.38