Instil Bio, Inc. (TIL)

Historical Prices For Instil Bio, Inc. (TIL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	18.36	19.28	18.36	19.00	50,196	19.00
10/22/2025	18.78	19.34	18.10	18.51	61,070	18.51
10/21/2025	20.19	20.32	18.89	19.00	37,214	19.00
10/20/2025	19.54	20.19	18.42	20.19	108,200	20.19
10/17/2025	20.00	20.33	18.05	19.09	87,429	19.09
10/16/2025	21.02	21.64	20.00	20.18	58,673	20.18
10/15/2025	19.54	21.22	19.54	21.10	68,513	21.10
10/14/2025	19.68	20.00	19.30	19.52	64,819	19.52
10/13/2025	19.77	21.80	19.77	20.39	159,916	20.39
10/10/2025	21.00	21.98	19.07	19.23	199,744	19.23
10/09/2025	20.26	21.22	20.19	20.75	128,750	20.75
10/08/2025	18.88	21.45	18.79	20.53	186,101	20.53
10/07/2025	18.25	18.58	17.67	18.58	46,459	18.58
10/06/2025	17.96	18.43	17.37	18.43	123,384	18.43
10/03/2025	17.72	18.21	17.53	18.10	104,849	18.10
10/02/2025	19.15	19.43	17.38	17.55	258,084	17.55
10/01/2025	17.61	19.50	17.61	19.10	107,043	19.10
9/30/2025	18.28	18.86	17.52	17.86	104,783	17.86
9/29/2025	17.37	18.84	17.28	18.47	148,649	18.47
9/26/2025	16.31	17.39	15.75	16.93	128,897	16.93
9/25/2025	17.11	17.50	16.33	16.65	142,032	16.65
9/24/2025	17.77	18.97	17.53	17.57	204,364	17.57
9/23/2025	19.05	19.07	17.00	17.66	385,435	17.66
9/22/2025	19.77	20.14	18.45	19.37	128,593	19.37
9/19/2025	21.00	21.11	19.70	19.93	174,538	19.93
9/18/2025	21.78	21.78	20.65	21.03	147,166	21.03
9/17/2025	23.08	23.43	20.11	21.55	299,753	21.55
9/16/2025	25.55	25.55	22.82	23.05	160,068	23.05
9/15/2025	23.82	25.89	23.68	25.78	165,186	25.78
9/12/2025	23.37	25.50	23.37	24.10	207,470	24.10
9/11/2025	23.94	24.49	23.00	23.80	158,118	23.80
9/10/2025	26.00	26.48	22.67	22.98	318,579	22.98
9/09/2025	27.81	28.43	25.20	25.48	319,717	25.48
9/08/2025	30.40	30.50	25.75	25.77	215,396	25.77
9/05/2025	32.08	33.83	30.81	31.50	185,781	31.50
9/04/2025	29.19	31.48	28.80	30.32	116,385	30.32
9/03/2025	29.18	30.02	28.76	29.00	122,079	29.00
9/02/2025	26.69	29.53	26.69	29.22	107,381	29.22
8/29/2025	28.06	28.06	26.75	27.00	46,937	27.00
8/28/2025	28.00	28.85	27.12	27.63	149,357	27.63
8/27/2025	28.02	28.79	27.17	28.00	109,216	28.00
8/26/2025	26.41	28.73	25.71	28.41	96,402	28.41
8/25/2025	26.91	26.91	25.50	25.71	45,730	25.71
8/22/2025	26.85	27.84	26.36	26.99	65,219	26.99
8/21/2025	25.26	26.85	24.84	26.51	65,924	26.51
8/20/2025	25.51	25.92	23.82	25.33	137,651	25.33
8/19/2025	28.56	28.64	25.09	25.50	163,232	25.50
8/18/2025	27.89	29.48	27.13	28.86	96,306	28.86
8/15/2025	28.65	30.19	27.79	27.84	113,118	27.84
8/14/2025	25.90	28.55	25.90	28.25	94,451	28.25
8/13/2025	26.65	27.55	25.79	26.97	90,052	26.97
8/12/2025	28.34	29.67	26.78	26.83	118,890	26.83
8/11/2025	27.54	29.43	26.42	28.35	135,713	28.35
8/08/2025	25.99	28.20	25.90	27.98	120,462	27.98
8/07/2025	26.73	27.21	25.00	25.94	131,564	25.94
8/06/2025	26.33	26.33	25.18	26.31	82,201	26.31
8/05/2025	24.77	27.12	24.26	26.99	167,620	26.99
8/04/2025	22.35	24.98	22.11	24.74	164,874	24.74
8/01/2025	23.63	24.44	22.22	22.23	336,267	22.23
7/31/2025	27.45	28.85	23.88	24.00	381,366	24.00
7/30/2025	28.25	29.40	26.74	27.01	130,624	27.01
7/29/2025	29.77	29.77	26.98	28.27	162,596	28.27
7/28/2025	31.99	32.40	29.00	29.69	141,840	29.69
7/25/2025	32.16	32.24	30.31	31.69	124,370	31.69
7/24/2025	29.70	32.76	29.51	32.24	219,838	32.24