Theratechnologies Inc. - Common Shares (THTX)
3.3900
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 23rd, 9:17 PM EDT
Historical Prices For Theratechnologies Inc. - Common Shares (THTX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/25/2025 | 3.39 | 0.00 | 3.39 | 3.39 | 0 | 3.39 |
| 9/24/2025 | 3.31 | 3.39 | 3.31 | 3.39 | 1,557,490 | 3.39 |
| 9/23/2025 | 3.32 | 3.33 | 3.31 | 3.31 | 561,254 | 3.31 |
| 9/22/2025 | 3.30 | 3.32 | 3.30 | 3.31 | 654,322 | 3.31 |
| 9/19/2025 | 3.31 | 3.31 | 3.30 | 3.30 | 431,057 | 3.30 |
| 9/18/2025 | 3.31 | 3.32 | 3.30 | 3.31 | 1,802,122 | 3.31 |
| 9/17/2025 | 3.29 | 3.33 | 3.29 | 3.31 | 1,658,121 | 3.31 |
| 9/16/2025 | 3.31 | 3.32 | 3.29 | 3.29 | 557,082 | 3.29 |
| 9/15/2025 | 3.28 | 3.30 | 3.27 | 3.29 | 268,752 | 3.29 |
| 9/12/2025 | 3.27 | 3.31 | 3.26 | 3.30 | 696,550 | 3.30 |
| 9/11/2025 | 3.28 | 3.29 | 3.27 | 3.28 | 486,343 | 3.28 |
| 9/10/2025 | 3.28 | 3.28 | 3.27 | 3.27 | 268,890 | 3.27 |
| 9/09/2025 | 3.27 | 3.28 | 3.26 | 3.27 | 382,378 | 3.27 |
| 9/08/2025 | 3.26 | 3.28 | 3.26 | 3.27 | 137,802 | 3.27 |
| 9/05/2025 | 3.25 | 3.28 | 3.25 | 3.27 | 420,831 | 3.27 |
| 9/04/2025 | 3.24 | 3.26 | 3.24 | 3.25 | 306,855 | 3.25 |
| 9/03/2025 | 3.24 | 3.25 | 3.24 | 3.24 | 416,977 | 3.24 |
| 9/02/2025 | 3.24 | 3.25 | 3.24 | 3.25 | 251,529 | 3.25 |
| 8/29/2025 | 3.24 | 3.25 | 3.24 | 3.24 | 584,159 | 3.24 |
| 8/28/2025 | 3.24 | 3.27 | 3.24 | 3.25 | 959,601 | 3.25 |
| 8/27/2025 | 3.25 | 3.26 | 3.24 | 3.24 | 185,092 | 3.24 |
| 8/26/2025 | 3.26 | 3.26 | 3.24 | 3.25 | 299,272 | 3.25 |
| 8/25/2025 | 3.26 | 3.26 | 3.25 | 3.25 | 65,151 | 3.25 |
| 8/22/2025 | 3.25 | 3.26 | 3.25 | 3.26 | 112,840 | 3.26 |
| 8/21/2025 | 3.23 | 3.26 | 3.23 | 3.25 | 950,632 | 3.25 |
| 8/20/2025 | 3.25 | 3.25 | 3.23 | 3.25 | 253,589 | 3.25 |
| 8/19/2025 | 3.25 | 3.25 | 3.23 | 3.23 | 267,212 | 3.23 |
| 8/18/2025 | 3.24 | 3.25 | 3.23 | 3.25 | 140,934 | 3.25 |
| 8/15/2025 | 3.24 | 3.25 | 3.23 | 3.24 | 408,619 | 3.24 |
| 8/14/2025 | 3.23 | 3.24 | 3.21 | 3.22 | 95,300 | 3.22 |
| 8/13/2025 | 3.22 | 3.24 | 3.18 | 3.23 | 883,565 | 3.23 |
| 8/12/2025 | 3.20 | 3.22 | 3.20 | 3.21 | 100,568 | 3.21 |
| 8/11/2025 | 3.19 | 3.21 | 3.19 | 3.20 | 137,214 | 3.20 |
| 8/08/2025 | 3.20 | 3.21 | 3.19 | 3.19 | 180,279 | 3.19 |
| 8/07/2025 | 3.19 | 3.22 | 3.19 | 3.21 | 202,690 | 3.21 |
| 8/06/2025 | 3.16 | 3.19 | 3.16 | 3.18 | 221,022 | 3.18 |
| 8/05/2025 | 3.17 | 3.17 | 3.16 | 3.16 | 330,466 | 3.16 |
| 8/04/2025 | 3.15 | 3.17 | 3.15 | 3.16 | 70,569 | 3.16 |
| 8/01/2025 | 3.16 | 3.16 | 3.15 | 3.16 | 709,739 | 3.16 |
| 7/31/2025 | 3.15 | 3.16 | 3.15 | 3.15 | 216,617 | 3.15 |
| 7/30/2025 | 3.17 | 3.17 | 3.15 | 3.15 | 234,850 | 3.15 |
| 7/29/2025 | 3.16 | 3.17 | 3.15 | 3.16 | 57,285 | 3.16 |
| 7/28/2025 | 3.17 | 3.17 | 3.15 | 3.16 | 170,439 | 3.16 |
| 7/25/2025 | 3.15 | 3.17 | 3.15 | 3.17 | 140,394 | 3.17 |
| 7/24/2025 | 3.16 | 3.16 | 3.15 | 3.15 | 245,079 | 3.15 |