Thryv Holdings, Inc. - Common Stock (THRY)

Historical Prices For Thryv Holdings, Inc. - Common Stock (THRY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	12.15	12.39	12.15	12.26	245,488	12.26
10/22/2025	12.12	12.52	12.08	12.15	383,849	12.15
10/21/2025	11.72	12.30	11.72	12.21	299,161	12.21
10/20/2025	11.26	11.80	11.21	11.74	291,775	11.74
10/17/2025	11.03	11.16	10.96	11.08	294,394	11.08
10/16/2025	11.44	11.98	11.07	11.13	329,686	11.13
10/15/2025	11.39	11.57	11.21	11.43	569,052	11.43
10/14/2025	10.83	11.20	10.83	11.14	457,565	11.14
10/13/2025	10.94	11.07	10.78	11.05	357,153	11.05
10/10/2025	11.27	11.42	10.72	10.73	424,177	10.73
10/09/2025	11.08	11.27	10.90	11.24	376,498	11.24
10/08/2025	11.34	11.51	11.03	11.09	364,922	11.09
10/07/2025	11.89	11.92	11.20	11.23	578,876	11.23
10/06/2025	12.01	12.08	11.64	11.83	488,376	11.83
10/03/2025	11.85	12.18	11.85	11.94	295,739	11.94
10/02/2025	11.73	11.88	11.59	11.82	628,472	11.82
10/01/2025	12.00	12.19	11.69	11.70	524,678	11.70
9/30/2025	12.12	12.20	11.98	12.06	374,582	12.06
9/29/2025	12.26	12.30	12.02	12.10	409,243	12.10
9/26/2025	11.95	12.28	11.77	12.21	319,612	12.21
9/25/2025	12.03	12.06	11.75	11.95	552,800	11.95
9/24/2025	12.17	12.44	12.05	12.07	280,537	12.07
9/23/2025	12.45	12.57	12.12	12.17	351,276	12.17
9/22/2025	12.16	12.54	12.09	12.39	311,530	12.39
9/19/2025	12.59	12.75	12.12	12.15	802,233	12.15
9/18/2025	12.37	12.61	12.31	12.51	306,411	12.51
9/17/2025	12.12	12.41	11.83	12.18	760,856	12.18
9/16/2025	12.16	12.21	11.99	12.12	374,883	12.12
9/15/2025	12.59	12.62	12.16	12.21	434,133	12.21
9/12/2025	12.93	13.00	12.50	12.51	386,686	12.51
9/11/2025	12.57	13.13	12.52	12.99	421,928	12.99
9/10/2025	13.01	13.18	12.53	12.55	382,083	12.55
9/09/2025	12.90	13.30	12.81	13.01	606,448	13.01
9/08/2025	12.60	13.13	12.35	12.87	637,504	12.87
9/05/2025	12.48	12.70	12.31	12.50	448,816	12.50
9/04/2025	12.36	12.51	12.04	12.40	528,916	12.40
9/03/2025	12.47	12.56	12.19	12.41	490,505	12.41
9/02/2025	12.63	12.78	12.17	12.42	422,515	12.42
8/29/2025	12.77	13.00	12.77	12.86	572,702	12.86
8/28/2025	13.35	13.49	12.79	12.81	451,968	12.81
8/27/2025	13.04	13.25	12.77	13.09	463,903	13.09
8/26/2025	13.50	13.72	13.07	13.10	449,228	13.10
8/25/2025	13.69	13.82	13.43	13.49	396,578	13.49
8/22/2025	13.28	13.90	13.10	13.80	600,735	13.80
8/21/2025	13.01	13.25	12.96	13.15	417,740	13.15
8/20/2025	13.49	13.50	12.90	13.16	257,600	13.16
8/19/2025	13.63	13.85	13.09	13.22	426,846	13.22
8/18/2025	13.52	13.70	13.38	13.50	301,209	13.50
8/15/2025	13.36	13.74	13.34	13.52	406,585	13.52
8/14/2025	13.39	13.77	13.18	13.22	383,892	13.22
8/13/2025	13.50	13.94	13.04	13.85	343,616	13.85
8/12/2025	12.39	13.56	12.39	13.43	653,177	13.43
8/11/2025	12.84	12.84	12.24	12.41	798,761	12.41
8/08/2025	12.78	12.96	12.77	12.87	542,500	12.87
8/07/2025	13.89	14.28	12.53	12.84	619,094	12.84
8/06/2025	13.82	13.96	13.28	13.75	713,663	13.75
8/05/2025	13.01	13.50	12.81	13.36	655,904	13.36
8/04/2025	12.42	12.94	12.20	12.93	420,218	12.93
8/01/2025	12.90	12.95	12.11	12.13	797,015	12.13
7/31/2025	13.06	13.45	12.88	13.16	703,146	13.16
7/30/2025	12.70	13.29	12.45	13.06	1,355,280	13.06
7/29/2025	12.33	12.33	11.89	12.14	752,811	12.14
7/28/2025	11.97	12.49	11.93	12.21	415,799	12.21
7/25/2025	11.99	12.33	11.51	11.90	462,794	11.90
7/24/2025	11.96	12.25	11.74	11.76	549,660	11.76