Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)
50.09
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 12:44 PM EDT
Historical Prices For Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/23/2025 | 50.09 | 50.09 | 50.09 | 50.09 | 1 | 50.09 |
| 10/22/2025 | 50.07 | 50.12 | 50.07 | 50.12 | 200 | 50.12 |
| 10/21/2025 | 50.10 | 50.13 | 50.10 | 50.13 | 300 | 50.13 |
| 10/20/2025 | 50.09 | 50.12 | 50.09 | 50.12 | 100 | 50.12 |
| 10/17/2025 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 50.15 |
| 10/16/2025 | 50.13 | 50.13 | 50.13 | 50.13 | 0 | 50.13 |
| 10/15/2025 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | 50.11 |
| 10/14/2025 | 50.10 | 50.10 | 50.10 | 50.10 | 100 | 50.10 |
| 10/13/2025 | 50.10 | 50.13 | 50.10 | 50.13 | 2,701 | 50.13 |
| 10/09/2025 | 50.12 | 0.00 | 50.12 | 50.12 | 0 | 50.12 |
| 10/08/2025 | 50.11 | 0.00 | 50.12 | 50.12 | 0 | 50.12 |
| 10/07/2025 | 50.09 | 0.00 | 50.11 | 50.11 | 0 | 50.11 |
| 10/06/2025 | 50.12 | 0.00 | 50.12 | 50.09 | 0 | 50.09 |
| 10/03/2025 | 50.10 | 0.00 | 50.12 | 50.12 | 0 | 50.12 |
| 10/02/2025 | 0.00 | 0.00 | 50.10 | 50.10 | 0 | 50.10 |