Berto Acquisition Corp. - Ordinary Shares (TACO)

Historical Prices For Berto Acquisition Corp. - Ordinary Shares (TACO)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	10.60	10.60	10.55	10.58	39,169	10.58
10/23/2025	10.53	10.61	10.52	10.58	211,278	10.58
10/22/2025	10.50	10.59	10.48	10.54	55,244	10.54
10/21/2025	10.50	10.57	10.48	10.50	553,315	10.50
10/20/2025	10.52	10.52	10.42	10.50	66,418	10.50
10/17/2025	10.48	10.54	10.48	10.51	12,252	10.51
10/16/2025	10.60	10.60	10.50	10.52	231,571	10.52
10/15/2025	10.56	10.62	10.53	10.55	196,587	10.55
10/14/2025	10.57	10.57	10.53	10.54	24,829	10.54
10/13/2025	10.65	10.65	10.50	10.55	245,946	10.55
10/10/2025	10.48	10.51	10.36	10.44	157,800	10.44
10/09/2025	10.42	10.45	10.41	10.43	22,170	10.43
10/08/2025	10.43	10.47	10.41	10.46	34,479	10.46
10/07/2025	10.40	10.45	10.40	10.43	3,689	10.43
10/06/2025	10.40	10.46	10.40	10.43	30,076	10.43
10/03/2025	10.45	10.46	10.35	10.40	7,659	10.40
10/02/2025	10.50	10.50	10.34	10.41	27,687	10.41
10/01/2025	10.40	10.44	10.37	10.40	12,091	10.40
9/30/2025	10.42	10.44	10.30	10.40	111,229	10.40
9/29/2025	10.35	10.43	10.35	10.41	5,467	10.41
9/26/2025	10.35	10.50	10.34	10.44	30,052	10.44
9/25/2025	10.35	10.41	10.34	10.41	56,748	10.41
9/24/2025	10.35	10.41	10.32	10.37	150,644	10.37
9/23/2025	10.30	10.41	10.30	10.39	80,112	10.39
9/22/2025	10.26	10.36	10.24	10.32	141,669	10.32
9/19/2025	10.24	10.26	10.22	10.24	155,114	10.24
9/18/2025	10.24	10.26	10.24	10.24	53,450	10.24
9/17/2025	10.24	10.26	10.23	10.25	21,167	10.25
9/16/2025	10.24	10.27	10.22	10.27	49,621	10.27
9/15/2025	10.27	10.27	10.22	10.22	31,627	10.22
9/12/2025	10.23	10.26	10.21	10.23	126,161	10.23
9/11/2025	10.26	10.26	10.20	10.20	22,679	10.20
9/10/2025	10.27	10.27	10.21	10.22	139,346	10.22
9/09/2025	10.24	10.27	10.24	10.25	226,137	10.25
9/08/2025	10.32	10.32	10.25	10.25	364,212	10.25
9/05/2025	10.28	10.32	10.28	10.31	94,817	10.31
9/04/2025	10.28	10.30	10.24	10.29	85,311	10.29
9/03/2025	10.25	10.32	10.25	10.31	116,081	10.31
9/02/2025	10.32	10.32	10.27	10.27	106,989	10.27
8/29/2025	10.34	10.36	10.31	10.33	109,712	10.33
8/28/2025	10.30	10.35	10.30	10.30	109,637	10.30
8/27/2025	10.31	10.33	10.31	10.31	117,213	10.31
8/26/2025	10.31	10.33	10.30	10.31	458,890	10.31
8/25/2025	10.30	10.33	10.30	10.32	103,381	10.32
8/22/2025	10.27	10.33	10.27	10.31	47,913	10.31
8/21/2025	10.30	10.32	10.30	10.31	59,764	10.31
8/20/2025	10.31	10.32	10.30	10.30	45,477	10.30
8/19/2025	10.35	10.37	10.29	10.31	519,776	10.31
8/18/2025	10.35	10.39	10.33	10.39	49,187	10.39
8/15/2025	10.35	10.37	10.34	10.36	132,320	10.36
8/14/2025	10.37	10.38	10.35	10.36	94,007	10.36
8/13/2025	10.35	10.40	10.30	10.39	151,217	10.39
8/12/2025	10.35	10.35	10.29	10.29	242,207	10.29
8/11/2025	10.38	10.39	10.33	10.37	180,015	10.37
8/08/2025	10.38	10.40	10.34	10.40	129,115	10.40
8/07/2025	10.44	10.44	10.38	10.39	105,174	10.39
8/06/2025	10.44	10.48	10.40	10.41	635,069	10.41
8/05/2025	10.45	10.50	10.43	10.48	56,445	10.48
8/04/2025	10.44	10.50	10.43	10.47	61,362	10.47
8/01/2025	10.44	10.49	10.40	10.47	41,721	10.47
7/31/2025	10.45	10.47	10.42	10.46	126,989	10.46
7/30/2025	10.51	10.53	10.47	10.48	137,886	10.48
7/29/2025	10.57	10.59	10.51	10.55	149,800	10.55
7/28/2025	10.60	10.61	10.57	10.58	84,146	10.58
7/25/2025	10.61	10.61	10.59	10.60	126,514	10.60