Stock Yards Bancorp, Inc. - Common Stock (SYBT)

Historical Prices For Stock Yards Bancorp, Inc. - Common Stock (SYBT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	67.78	67.78	66.13	66.38	69,102	66.38
10/22/2025	67.81	69.01	67.56	67.80	85,117	67.80
10/21/2025	67.85	70.88	67.73	67.85	88,539	67.85
10/20/2025	66.85	68.29	66.75	68.18	89,719	68.18
10/17/2025	65.88	66.81	64.95	66.47	130,558	66.47
10/16/2025	68.78	68.78	64.56	65.18	148,136	65.18
10/15/2025	71.13	71.13	68.53	68.96	112,839	68.96
10/14/2025	67.69	71.16	67.69	70.68	118,334	70.68
10/13/2025	67.52	68.17	66.93	68.06	165,942	68.06
10/10/2025	69.12	69.83	66.56	66.63	127,738	66.63
10/09/2025	69.94	69.94	68.55	69.04	89,237	69.04
10/08/2025	70.42	70.80	69.59	70.15	68,157	70.15
10/07/2025	70.24	71.34	69.95	70.12	128,585	70.12
10/06/2025	70.20	71.13	69.36	70.41	142,356	70.41
10/03/2025	69.12	70.00	68.53	69.61	97,190	69.61
10/02/2025	68.96	69.28	67.84	68.85	160,423	68.85
10/01/2025	69.78	69.78	68.25	69.17	104,915	69.17
9/30/2025	68.93	70.13	67.67	69.99	167,007	69.99
9/29/2025	71.33	71.33	68.77	68.93	95,776	68.93
9/26/2025	71.14	71.64	70.27	71.22	111,072	71.22
9/25/2025	70.99	71.74	70.32	70.95	129,437	70.95
9/24/2025	73.56	74.40	70.93	71.14	114,320	71.14
9/23/2025	74.33	75.68	73.38	73.53	151,642	73.53
9/22/2025	75.30	75.67	73.81	74.32	78,954	74.32
9/19/2025	76.52	76.52	74.39	75.27	456,313	75.27
9/18/2025	74.30	76.72	73.70	76.54	153,483	76.54
9/17/2025	74.98	76.49	73.84	74.21	135,893	74.21
9/16/2025	75.54	75.54	74.31	74.81	80,668	74.81
9/15/2025	76.79	76.94	75.53	75.91	82,229	75.91
9/12/2025	77.42	77.82	76.02	76.89	80,052	76.57
9/11/2025	77.16	77.77	76.76	77.52	111,247	77.20
9/10/2025	77.46	78.33	77.13	77.21	63,392	76.89
9/09/2025	78.99	79.49	77.43	77.57	75,281	77.25
9/08/2025	79.65	79.65	76.66	79.36	95,571	79.03
9/05/2025	80.99	81.86	79.26	79.36	70,055	79.03
9/04/2025	79.52	80.80	78.86	80.70	60,839	80.36
9/03/2025	79.88	80.75	78.75	79.42	74,246	79.09
9/02/2025	80.09	80.30	79.28	80.15	68,447	79.82
8/29/2025	81.69	82.12	80.60	80.71	71,875	80.37
8/28/2025	82.07	82.20	81.18	81.58	63,437	81.24
8/27/2025	82.42	83.83	81.87	82.12	150,421	81.78
8/26/2025	81.30	83.06	80.85	82.90	123,153	82.56
8/25/2025	81.04	81.76	80.55	81.10	87,724	80.76
8/22/2025	77.60	81.67	76.54	81.55	164,868	81.21
8/21/2025	76.66	77.53	75.97	77.05	80,538	76.73
8/20/2025	76.25	77.38	75.06	77.17	91,555	76.85
8/19/2025	75.34	76.11	74.66	75.75	60,427	75.43
8/18/2025	74.24	75.60	74.24	75.57	71,759	75.26
8/15/2025	75.97	75.97	74.27	74.43	60,618	74.12
8/14/2025	76.26	76.60	75.50	75.77	78,743	75.45
8/13/2025	77.28	77.35	74.88	77.17	191,676	76.85
8/12/2025	73.38	76.96	73.35	76.80	167,088	76.48
8/11/2025	73.35	73.75	72.36	72.69	70,894	72.39
8/08/2025	72.90	73.82	72.54	73.02	50,682	72.72
8/07/2025	74.31	74.70	72.28	72.41	61,157	72.11
8/06/2025	74.08	74.22	73.59	73.76	61,246	73.45
8/05/2025	74.22	74.40	72.53	74.13	116,778	73.82
8/04/2025	73.81	74.98	73.42	73.90	88,813	73.59
8/01/2025	74.07	74.11	72.45	73.58	143,798	73.27
7/31/2025	75.61	77.65	74.43	74.76	89,068	74.45
7/30/2025	76.92	79.25	75.17	75.61	86,489	75.30
7/29/2025	78.55	78.56	76.16	76.53	114,901	76.21
7/28/2025	78.56	79.32	77.72	77.86	119,235	77.54
7/25/2025	79.35	79.35	77.92	78.56	100,867	78.23
7/24/2025	81.69	82.00	79.14	79.38	128,386	79.05