60 Degrees Pharmaceuticals, Inc. - Common Stock (SXTP)

Historical Prices For 60 Degrees Pharmaceuticals, Inc. - Common Stock (SXTP)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.50	1.52	1.43	1.45	96,843	1.45
10/22/2025	1.47	1.49	1.43	1.48	78,575	1.48
10/21/2025	1.52	1.56	1.44	1.46	91,456	1.46
10/20/2025	1.53	1.56	1.48	1.50	174,044	1.50
10/17/2025	1.51	1.52	1.43	1.49	136,795	1.49
10/16/2025	1.55	1.59	1.49	1.50	228,960	1.50
10/15/2025	1.78	1.84	1.45	1.54	2,634,716	1.54
10/14/2025	1.63	1.83	1.58	1.80	518,915	1.80
10/13/2025	1.57	1.63	1.55	1.61	88,998	1.61
10/10/2025	1.64	1.64	1.46	1.56	307,896	1.56
10/09/2025	1.53	1.71	1.52	1.64	552,811	1.64
10/08/2025	1.47	1.58	1.46	1.55	248,589	1.55
10/07/2025	1.45	1.48	1.42	1.45	40,052	1.45
10/06/2025	1.46	1.51	1.41	1.48	124,799	1.48
10/03/2025	1.49	1.49	1.38	1.42	42,829	1.42
10/02/2025	1.49	1.50	1.43	1.43	44,713	1.43
10/01/2025	1.46	1.49	1.43	1.47	43,052	1.47
9/30/2025	1.49	1.54	1.44	1.48	58,937	1.48
9/29/2025	1.37	1.56	1.35	1.54	243,370	1.54
9/26/2025	1.36	1.38	1.34	1.36	25,028	1.36
9/25/2025	1.39	1.40	1.35	1.39	24,945	1.39
9/24/2025	1.39	1.39	1.37	1.39	14,141	1.39
9/23/2025	1.41	1.44	1.39	1.39	46,540	1.39
9/22/2025	1.38	1.42	1.38	1.38	27,229	1.38
9/19/2025	1.45	1.45	1.34	1.36	114,747	1.36
9/18/2025	1.42	1.50	1.38	1.46	55,717	1.46
9/17/2025	1.44	1.47	1.43	1.44	52,798	1.44
9/16/2025	1.38	1.44	1.36	1.44	39,398	1.44
9/15/2025	1.39	1.39	1.36	1.37	25,043	1.37
9/12/2025	1.42	1.42	1.37	1.40	31,685	1.40
9/11/2025	1.41	1.43	1.41	1.42	33,912	1.42
9/10/2025	1.39	1.45	1.39	1.43	18,686	1.43
9/09/2025	1.34	1.44	1.33	1.42	53,080	1.42
9/08/2025	1.42	1.42	1.36	1.39	85,641	1.39
9/05/2025	1.45	1.47	1.40	1.41	42,853	1.41
9/04/2025	1.50	1.50	1.42	1.48	76,076	1.48
9/03/2025	1.41	1.52	1.36	1.46	172,163	1.46
9/02/2025	1.41	1.46	1.36	1.42	125,871	1.42
8/29/2025	1.29	1.43	1.27	1.41	292,275	1.41
8/28/2025	1.24	1.32	1.22	1.30	120,842	1.30
8/27/2025	1.27	1.30	1.22	1.24	52,879	1.24
8/26/2025	1.29	1.34	1.26	1.27	25,507	1.27
8/25/2025	1.26	1.32	1.26	1.29	59,231	1.29
8/22/2025	1.28	1.29	1.26	1.26	35,809	1.26
8/21/2025	1.27	1.30	1.26	1.30	21,028	1.30
8/20/2025	1.28	1.30	1.26	1.27	36,448	1.27
8/19/2025	1.30	1.30	1.27	1.28	83,542	1.28
8/18/2025	1.35	1.35	1.29	1.30	37,412	1.30
8/15/2025	1.30	1.33	1.28	1.32	40,481	1.32
8/14/2025	1.32	1.37	1.24	1.31	148,349	1.31
8/13/2025	1.35	1.40	1.32	1.35	99,350	1.35
8/12/2025	1.34	1.39	1.32	1.35	59,239	1.35
8/11/2025	1.39	1.40	1.35	1.38	92,459	1.38
8/08/2025	1.35	1.39	1.30	1.39	146,010	1.39
8/07/2025	1.35	1.36	1.27	1.32	173,774	1.32
8/06/2025	1.39	1.44	1.33	1.34	170,712	1.34
8/05/2025	1.34	1.39	1.30	1.38	85,686	1.38
8/04/2025	1.31	1.38	1.31	1.34	103,828	1.34
8/01/2025	1.33	1.36	1.26	1.33	114,149	1.33
7/31/2025	1.38	1.40	1.32	1.34	144,912	1.34
7/30/2025	1.42	1.43	1.33	1.38	250,558	1.38
7/29/2025	1.31	1.37	1.28	1.33	249,809	1.33
7/28/2025	1.34	1.34	1.28	1.28	116,145	1.28
7/25/2025	1.34	1.34	1.28	1.31	109,908	1.31
7/24/2025	1.35	1.37	1.34	1.34	105,733	1.34