Spring Valley Acquisition Corp. III - Unit (SVACU)

Historical Prices For Spring Valley Acquisition Corp. III - Unit (SVACU)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.63	10.65	10.63	10.65	2,941	10.65
10/21/2025	10.69	0.00	10.69	10.65	10	10.65
10/20/2025	10.87	10.87	10.69	10.69	794	10.69
10/16/2025	10.70	0.00	10.87	10.87	247	10.87
10/15/2025	10.45	10.79	10.45	10.70	3,028	10.70
10/14/2025	10.56	10.77	10.56	10.66	9,420	10.66
10/13/2025	10.46	10.52	10.46	10.52	2,185	10.52
10/10/2025	10.41	10.44	10.40	10.43	4,647	10.43
10/09/2025	10.43	10.46	10.31	10.44	396,705	10.44
10/07/2025	10.40	0.00	10.40	10.39	91	10.39
10/06/2025	10.34	10.40	10.31	10.40	44,428	10.40
10/03/2025	10.27	10.35	10.27	10.34	6,833	10.34
10/02/2025	10.27	10.35	10.27	10.35	3,749	10.35
10/01/2025	10.35	10.38	10.27	10.30	89,345	10.30
9/30/2025	10.25	10.52	10.21	10.28	85,342	10.28
9/29/2025	10.20	10.30	10.20	10.30	40,542	10.30
9/26/2025	10.30	10.30	10.18	10.23	80,966	10.23
9/25/2025	10.16	10.25	10.13	10.19	94,361	10.19
9/24/2025	10.17	10.31	10.15	10.21	3,210	10.21
9/23/2025	10.16	10.26	10.11	10.19	44,223	10.19
9/22/2025	10.06	10.20	10.06	10.18	78,386	10.18
9/19/2025	10.05	10.20	10.04	10.15	124,689	10.15
9/18/2025	10.05	10.07	10.05	10.06	10,936	10.06
9/17/2025	10.04	10.07	10.02	10.07	150,428	10.07
9/16/2025	10.05	10.05	10.03	10.04	4,582	10.04
9/15/2025	10.05	10.05	10.03	10.04	7,839	10.04
9/11/2025	10.04	0.00	10.04	10.04	164	10.04
9/10/2025	10.02	10.04	10.02	10.04	5,977	10.04
9/09/2025	10.02	10.05	10.02	10.03	219,214	10.03
9/08/2025	10.01	10.04	10.00	10.04	284,413	10.04
9/05/2025	10.01	10.01	10.00	10.01	763,949	10.01
9/04/2025	10.01	10.01	10.00	10.00	8,212,912	10.00