SurgePays, Inc. - Common Stock (SURG)

Historical Prices For SurgePays, Inc. - Common Stock (SURG)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	2.73	2.75	2.67	2.75	53,676	2.75
10/23/2025	2.75	2.75	2.65	2.73	31,592	2.73
10/22/2025	2.82	2.84	2.57	2.76	158,280	2.76
10/21/2025	2.89	2.95	2.75	2.88	62,904	2.88
10/20/2025	2.73	2.92	2.73	2.89	82,095	2.89
10/17/2025	2.71	2.79	2.66	2.73	86,896	2.73
10/16/2025	2.87	3.14	2.66	2.73	604,490	2.73
10/15/2025	2.81	2.83	2.72	2.77	51,121	2.77
10/14/2025	2.67	2.85	2.64	2.79	86,437	2.79
10/13/2025	2.65	2.72	2.55	2.70	66,722	2.70
10/10/2025	2.68	2.69	2.61	2.65	55,233	2.65
10/09/2025	2.84	2.85	2.63	2.68	177,347	2.68
10/08/2025	2.82	2.90	2.69	2.83	97,817	2.83
10/07/2025	2.87	2.87	2.76	2.82	38,831	2.82
10/06/2025	2.72	2.90	2.69	2.87	72,515	2.87
10/03/2025	2.68	2.79	2.64	2.71	152,630	2.71
10/02/2025	2.62	2.72	2.51	2.62	115,313	2.62
10/01/2025	2.82	2.85	2.54	2.60	157,678	2.60
9/30/2025	2.87	2.89	2.75	2.81	21,771	2.81
9/29/2025	2.86	2.90	2.81	2.86	35,843	2.86
9/26/2025	2.85	2.85	2.77	2.85	60,242	2.85
9/25/2025	2.91	2.91	2.82	2.86	64,333	2.86
9/24/2025	2.99	2.99	2.85	2.93	54,928	2.93
9/23/2025	2.99	3.01	2.94	2.96	27,091	2.96
9/22/2025	2.93	3.00	2.86	2.97	65,066	2.97
9/19/2025	2.88	2.94	2.77	2.94	136,770	2.94
9/18/2025	2.98	3.00	2.85	2.88	85,074	2.88
9/17/2025	3.03	3.04	2.93	2.95	110,564	2.95
9/16/2025	3.03	3.10	2.89	2.99	284,126	2.99
9/15/2025	2.92	3.05	2.92	3.05	49,933	3.05
9/12/2025	2.87	2.98	2.81	2.97	77,904	2.97
9/11/2025	2.80	2.95	2.77	2.87	85,991	2.87
9/10/2025	2.80	2.85	2.77	2.83	118,603	2.83
9/09/2025	2.79	2.79	2.70	2.79	56,516	2.79
9/08/2025	2.70	2.83	2.67	2.76	37,352	2.76
9/05/2025	2.74	2.74	2.67	2.74	26,146	2.74
9/04/2025	2.82	2.89	2.64	2.71	46,218	2.71
9/03/2025	2.72	2.84	2.67	2.80	50,755	2.80
9/02/2025	2.69	2.79	2.66	2.71	72,935	2.71
8/29/2025	2.64	2.79	2.60	2.70	106,099	2.70
8/28/2025	2.58	2.69	2.58	2.64	29,694	2.64
8/27/2025	2.50	2.60	2.46	2.57	80,372	2.57
8/26/2025	2.45	2.50	2.42	2.49	81,298	2.49
8/25/2025	2.41	2.50	2.41	2.49	72,049	2.49
8/22/2025	2.38	2.49	2.35	2.46	137,688	2.46
8/21/2025	2.31	2.37	2.26	2.35	128,420	2.35
8/20/2025	2.23	2.34	2.23	2.33	88,746	2.33
8/19/2025	2.28	2.31	2.21	2.27	163,280	2.27
8/18/2025	2.08	2.34	2.00	2.27	248,607	2.27
8/15/2025	2.24	2.25	2.03	2.07	444,538	2.07
8/14/2025	2.71	2.71	2.07	2.19	958,518	2.19
8/13/2025	2.91	3.05	2.83	2.88	259,910	2.88
8/12/2025	2.89	3.00	2.81	2.91	83,851	2.91
8/11/2025	2.93	2.98	2.88	2.91	47,094	2.91
8/08/2025	2.95	3.22	2.80	2.92	187,537	2.92
8/07/2025	3.00	3.08	2.79	2.90	47,476	2.90
8/06/2025	2.95	3.06	2.95	2.99	85,603	2.99
8/05/2025	2.70	2.97	2.62	2.93	123,412	2.93
8/04/2025	2.73	2.73	2.57	2.70	138,798	2.70
8/01/2025	2.75	2.77	2.64	2.70	125,594	2.70
7/31/2025	2.75	2.78	2.72	2.75	45,154	2.75
7/30/2025	2.76	2.77	2.63	2.72	81,263	2.72
7/29/2025	2.79	2.79	2.70	2.71	57,664	2.71
7/28/2025	2.97	3.01	2.71	2.83	155,502	2.83
7/25/2025	3.00	3.05	2.90	2.94	22,933	2.94