Star Equity Holdings, Inc. - Common Stock (STRR)

Historical Prices For Star Equity Holdings, Inc. - Common Stock (STRR)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.93	10.93	10.93	10.93	398	10.93
10/22/2025	11.04	11.04	10.93	10.93	1,606	10.93
10/21/2025	11.04	11.22	10.91	11.01	2,452	11.01
10/20/2025	10.90	11.18	10.90	11.00	21,876	11.00
10/17/2025	10.75	11.12	10.75	10.92	2,503	10.92
10/16/2025	11.10	11.35	10.75	10.78	12,982	10.78
10/15/2025	11.21	11.47	11.10	11.10	8,475	11.10
10/14/2025	11.10	11.50	11.10	11.13	8,260	11.13
10/13/2025	11.11	11.25	11.00	11.23	16,810	11.23
10/10/2025	11.17	11.42	11.10	11.11	5,746	11.11
10/09/2025	11.10	11.29	11.10	11.26	6,931	11.26
10/08/2025	11.40	11.55	11.08	11.14	24,566	11.14
10/07/2025	11.85	11.92	11.50	11.70	11,195	11.70
10/06/2025	11.96	11.96	11.40	11.80	46,026	11.80
10/03/2025	11.55	11.99	11.20	11.81	16,645	11.81
10/02/2025	11.25	11.46	10.80	11.27	52,011	11.27
10/01/2025	11.22	11.31	11.01	11.13	9,572	11.13
9/30/2025	11.21	11.34	10.76	11.12	18,073	11.12
9/29/2025	11.60	11.65	11.16	11.16	17,183	11.16
9/26/2025	11.35	11.58	11.35	11.40	16,213	11.40
9/25/2025	11.59	11.63	11.40	11.50	15,473	11.50
9/24/2025	11.45	11.68	11.33	11.61	19,597	11.61
9/23/2025	11.68	11.68	11.32	11.41	26,134	11.41
9/22/2025	11.59	11.70	11.31	11.31	21,255	11.31
9/19/2025	11.74	11.75	11.11	11.47	25,911	11.47
9/18/2025	11.01	11.99	11.01	11.57	52,998	11.57
9/17/2025	10.04	11.18	10.04	10.88	34,625	10.88
9/16/2025	9.76	10.56	9.76	10.20	31,275	10.20
9/15/2025	9.49	9.96	9.49	9.81	21,328	9.81
9/12/2025	9.67	10.00	8.87	9.37	21,707	9.37
9/11/2025	8.82	11.76	8.38	8.54	182,322	8.54
9/10/2025	9.68	9.89	9.27	9.89	20,011	9.89
9/09/2025	9.79	9.79	9.21	9.27	272,519	9.27
9/08/2025	9.30	10.00	8.75	9.63	34,283	9.63
9/05/2025	9.50	9.97	8.98	9.44	32,597	9.44
8/21/2025	2.13	0.00	2.13	2.13	0	2.13
8/20/2025	2.01	2.18	2.01	2.13	40,582	2.13
8/19/2025	2.10	2.18	2.01	2.08	43,906	2.08
8/18/2025	2.09	2.27	2.09	2.11	15,744	2.11
8/15/2025	2.16	2.19	2.10	2.13	13,632	2.13
8/14/2025	2.40	2.46	2.18	2.19	46,927	2.19
8/13/2025	2.00	2.50	1.99	2.46	210,162	2.46
8/12/2025	1.98	2.03	1.98	2.01	6,064	2.01
8/11/2025	2.04	2.04	1.98	2.00	4,643	2.00
8/08/2025	1.98	2.02	1.97	2.02	17,580	2.02
8/07/2025	2.05	2.05	2.01	2.01	788	2.01
8/06/2025	2.00	2.00	2.00	2.00	1,771	2.00
8/05/2025	2.03	2.03	1.97	1.98	9,114	1.98
8/04/2025	2.00	2.05	1.95	1.99	30,371	1.99
8/01/2025	2.02	2.02	2.00	2.02	26,397	2.02
7/31/2025	2.08	2.10	2.03	2.03	16,620	2.03
7/30/2025	2.13	2.13	2.10	2.10	19,331	2.10
7/29/2025	2.10	2.15	2.10	2.10	3,589	2.10
7/28/2025	2.10	2.18	2.09	2.09	37,003	2.09
7/25/2025	2.12	2.12	2.10	2.10	35,763	2.10
7/24/2025	2.16	2.16	2.10	2.15	31,626	2.15