Stoke Therapeutics, Inc. - Common Stock (STOK)

Historical Prices For Stoke Therapeutics, Inc. - Common Stock (STOK)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	31.74	32.46	31.30	32.28	641,120	32.28
10/23/2025	32.52	33.12	31.59	31.69	628,142	31.69
10/22/2025	34.68	34.85	31.19	32.52	1,167,301	32.52
10/21/2025	34.40	34.80	33.35	34.68	1,544,904	34.68
10/20/2025	34.55	35.19	33.09	34.65	1,027,375	34.65
10/17/2025	33.72	34.73	32.65	33.53	810,648	33.53
10/16/2025	37.69	38.69	33.02	34.17	3,410,550	34.17
10/15/2025	34.96	37.67	34.53	35.60	3,036,336	35.60
10/14/2025	30.37	35.08	29.62	34.94	1,899,521	34.94
10/13/2025	30.18	31.41	29.95	30.34	1,018,988	30.34
10/10/2025	30.95	31.21	28.40	30.19	1,382,935	30.19
10/09/2025	30.40	31.99	29.80	29.90	1,359,645	29.90
10/08/2025	27.44	32.40	27.15	30.50	4,492,598	30.50
10/07/2025	26.82	27.36	25.95	27.31	860,145	27.31
10/06/2025	26.85	28.00	26.29	26.81	1,023,472	26.81
10/03/2025	25.00	25.61	24.61	25.56	749,886	25.56
10/02/2025	23.74	24.83	23.55	24.82	735,103	24.82
10/01/2025	23.50	24.25	23.28	23.60	1,000,456	23.60
9/30/2025	24.65	24.97	23.25	23.50	1,242,614	23.50
9/29/2025	24.36	24.80	23.99	24.73	1,141,677	24.73
9/26/2025	23.02	24.34	23.00	24.14	1,139,308	24.14
9/25/2025	22.44	23.72	21.87	22.95	1,701,273	22.95
9/24/2025	22.90	23.26	22.65	22.85	733,591	22.85
9/23/2025	22.86	23.40	22.51	22.63	711,500	22.63
9/22/2025	22.51	23.55	22.40	22.85	778,174	22.85
9/19/2025	23.38	23.38	22.25	22.90	2,475,956	22.90
9/18/2025	22.74	23.82	22.61	23.50	840,578	23.50
9/17/2025	23.26	23.68	22.62	22.74	939,722	22.74
9/16/2025	23.24	23.59	23.00	23.16	809,919	23.16
9/15/2025	23.47	23.82	22.60	23.40	854,998	23.40
9/12/2025	24.00	24.60	22.45	23.46	1,030,995	23.46
9/11/2025	22.67	24.00	22.40	23.88	996,075	23.88
9/10/2025	21.95	22.79	21.68	22.66	1,069,419	22.66
9/09/2025	21.99	22.08	20.74	22.07	721,456	22.07
9/08/2025	20.52	22.39	20.52	21.99	1,467,233	21.99
9/05/2025	19.82	20.90	19.55	20.68	543,604	20.68
9/04/2025	19.73	19.88	18.80	19.63	674,481	19.63
9/03/2025	19.18	20.40	19.11	19.77	1,366,897	19.77
9/02/2025	19.79	20.45	19.39	19.59	986,335	19.59
8/29/2025	20.00	20.00	19.36	19.76	623,551	19.76
8/28/2025	19.35	19.97	19.07	19.77	684,020	19.77
8/27/2025	19.31	19.96	19.26	19.30	597,323	19.30
8/26/2025	18.29	19.66	18.00	19.37	1,434,414	19.37
8/25/2025	19.51	19.86	18.78	18.87	566,507	18.87
8/22/2025	19.73	19.91	19.13	19.56	1,149,761	19.56
8/21/2025	19.25	19.70	19.11	19.68	881,641	19.68
8/20/2025	18.33	19.48	18.06	19.32	858,284	19.32
8/19/2025	18.50	18.85	18.05	18.49	1,380,947	18.49
8/18/2025	18.19	18.60	17.95	18.51	1,176,982	18.51
8/15/2025	17.23	18.45	16.90	18.21	1,967,233	18.21
8/14/2025	16.26	17.32	15.50	17.17	1,655,663	17.17
8/13/2025	14.89	17.61	13.17	16.91	2,623,051	16.91
8/12/2025	13.16	13.65	13.04	13.53	485,969	13.53
8/11/2025	13.06	13.36	12.86	13.16	320,197	13.16
8/08/2025	13.23	13.48	12.88	13.10	385,390	13.10
8/07/2025	13.21	13.27	12.86	13.25	418,353	13.25
8/06/2025	12.83	13.48	12.75	13.17	726,871	13.17
8/05/2025	13.12	13.19	12.72	12.96	403,229	12.96
8/04/2025	12.95	13.24	12.71	13.14	349,886	13.14
8/01/2025	12.52	13.01	12.40	12.91	426,884	12.91
7/31/2025	12.78	12.95	12.54	12.85	550,840	12.85
7/30/2025	12.68	13.12	12.61	12.87	560,111	12.87
7/29/2025	12.88	12.88	12.25	12.50	823,029	12.50
7/28/2025	13.11	13.22	12.73	12.81	622,909	12.81
7/25/2025	13.45	13.45	12.55	13.10	728,992	13.10