Sol Strategies Inc. - Common Shares (STKE)

Historical Prices For Sol Strategies Inc. - Common Shares (STKE)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	3.72	3.72	3.53	3.60	129,863	3.60
10/23/2025	3.40	3.74	3.40	3.54	206,629	3.54
10/22/2025	3.57	3.60	3.30	3.41	342,535	3.41
10/21/2025	3.57	3.90	3.35	3.63	461,986	3.63
10/20/2025	3.54	3.78	3.30	3.65	3,953,576	3.65
10/17/2025	3.15	3.29	3.06	3.09	5,203,878	3.09
10/16/2025	3.49	3.60	3.19	3.21	290,559	3.21
10/15/2025	3.70	3.74	3.44	3.46	288,750	3.46
10/14/2025	3.75	3.75	3.31	3.69	394,654	3.69
10/13/2025	3.95	4.12	3.64	3.89	368,948	3.89
10/10/2025	4.08	4.22	3.86	3.91	587,007	3.91
10/09/2025	4.33	4.40	4.10	4.17	328,978	4.17
10/08/2025	4.41	4.47	4.27	4.32	190,280	4.32
10/07/2025	4.45	4.55	4.15	4.26	522,934	4.26
10/06/2025	4.46	4.59	4.30	4.45	505,522	4.45
10/03/2025	4.68	4.71	4.24	4.25	548,986	4.25
10/02/2025	4.24	4.70	4.41	4.52	442,906	4.52