Santech Holdings Limited - American Depositary Shares (STEC)

Historical Prices For Santech Holdings Limited - American Depositary Shares (STEC)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.11	1.18	1.09	1.13	17,065	1.13
10/22/2025	1.19	1.21	1.10	1.11	35,536	1.11
10/21/2025	1.25	1.25	1.20	1.22	9,145	1.22
10/20/2025	1.20	1.29	1.20	1.24	19,780	1.24
10/17/2025	1.26	1.27	1.23	1.27	15,551	1.27
10/16/2025	1.33	1.37	1.25	1.27	46,621	1.27
10/15/2025	1.41	1.42	1.34	1.35	38,300	1.35
10/14/2025	1.37	1.44	1.36	1.42	53,285	1.42
10/13/2025	1.34	1.42	1.30	1.42	32,307	1.42
10/10/2025	1.35	1.40	1.33	1.34	71,993	1.34
10/09/2025	1.43	1.47	1.40	1.42	49,402	1.42
10/08/2025	1.35	1.45	1.32	1.44	94,821	1.44
10/07/2025	1.43	1.43	1.36	1.37	55,421	1.37
10/06/2025	1.41	1.48	1.40	1.44	156,139	1.44
10/03/2025	1.44	1.44	1.35	1.43	99,289	1.43
10/02/2025	1.34	1.42	1.34	1.40	65,803	1.40
10/01/2025	1.42	1.45	1.32	1.34	63,116	1.34
9/30/2025	1.28	1.48	1.25	1.40	76,941	1.40
9/29/2025	1.17	1.29	1.17	1.29	84,477	1.29
9/26/2025	1.23	1.35	1.23	1.26	32,593	1.26
9/25/2025	1.32	1.41	1.25	1.27	84,373	1.27
9/24/2025	1.30	1.43	1.27	1.43	91,428	1.43
9/23/2025	1.39	1.39	1.30	1.32	57,251	1.32
9/22/2025	1.40	1.43	1.30	1.40	84,296	1.40
9/19/2025	1.56	1.57	1.40	1.44	119,661	1.44
9/18/2025	1.56	1.65	1.51	1.51	158,457	1.51
9/17/2025	1.44	1.67	1.44	1.55	104,284	1.55
9/16/2025	1.48	1.61	1.48	1.52	140,178	1.52
9/15/2025	1.80	1.82	1.47	1.53	274,204	1.53
9/12/2025	2.09	2.11	1.70	1.90	350,357	1.90
9/11/2025	2.13	2.89	2.10	2.12	1,098,351	2.12
9/10/2025	1.81	2.31	1.76	2.14	2,057,050	2.14
9/09/2025	2.97	3.03	1.36	3.03	69,851,689	3.03
9/08/2025	0.58	0.74	0.58	0.66	15,997,750	0.66
9/05/2025	0.65	0.65	0.63	0.63	9,581	0.63
9/04/2025	0.68	0.69	0.66	0.66	22,134	0.66
9/03/2025	0.71	0.75	0.67	0.67	21,753	0.67
9/02/2025	0.69	0.71	0.67	0.70	23,087	0.70
8/29/2025	0.68	0.74	0.67	0.71	19,475	0.71
8/28/2025	0.67	0.68	0.65	0.67	7,801	0.67
8/27/2025	0.68	0.68	0.61	0.65	16,827	0.65
8/26/2025	0.59	0.66	0.59	0.65	10,131	0.65
8/25/2025	0.56	0.63	0.56	0.59	12,392	0.59
8/22/2025	0.59	0.68	0.55	0.58	20,679	0.58
8/21/2025	0.58	0.60	0.58	0.59	68,741	0.59
8/20/2025	0.59	0.60	0.59	0.60	20,225	0.60
8/19/2025	0.60	0.60	0.59	0.59	2,626	0.59
8/18/2025	0.61	0.62	0.60	0.61	10,622	0.61
8/15/2025	0.58	0.59	0.58	0.59	7,181	0.59
8/14/2025	0.61	0.61	0.55	0.58	23,144	0.58
8/13/2025	0.57	0.58	0.49	0.54	34,583	0.54
8/12/2025	0.65	0.68	0.57	0.61	12,586	0.61
8/11/2025	0.65	0.71	0.63	0.64	38,722	0.64
8/08/2025	0.82	0.82	0.71	0.71	36,089	0.71
8/07/2025	0.61	0.91	0.44	0.80	398,728	0.80
8/06/2025	0.65	0.65	0.61	0.61	8,549	0.61
8/05/2025	0.70	0.70	0.65	0.65	4,975	0.65
8/04/2025	0.68	0.70	0.64	0.68	6,269	0.68
8/01/2025	0.74	0.74	0.70	0.70	6,156	0.70
7/31/2025	0.71	0.74	0.71	0.71	15,330	0.71
7/30/2025	0.71	0.74	0.69	0.74	5,376	0.74
7/29/2025	0.78	0.78	0.70	0.72	8,166	0.72
7/28/2025	0.79	0.79	0.70	0.74	8,014	0.74
7/25/2025	0.80	0.80	0.72	0.76	6,156	0.76
7/24/2025	0.79	0.79	0.73	0.75	3,698	0.75