STAAR Surgical Company - Common Stock (STAA)

Historical Prices For STAAR Surgical Company - Common Stock (STAA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	24.98	27.34	24.39	26.96	2,528,208	26.96
10/22/2025	26.52	26.60	24.76	24.90	1,477,561	24.90
10/21/2025	25.42	26.78	24.95	26.69	1,570,875	26.69
10/20/2025	25.00	25.69	24.81	25.32	1,023,236	25.32
10/17/2025	24.23	25.12	24.11	25.03	1,309,343	25.03
10/16/2025	25.96	25.96	23.85	24.26	2,715,398	24.26
10/15/2025	26.90	26.91	25.04	25.80	2,239,787	25.80
10/14/2025	26.99	27.20	26.35	27.09	805,655	27.09
10/13/2025	26.87	27.33	26.69	27.25	870,487	27.25
10/10/2025	26.56	26.75	26.03	26.68	1,340,679	26.68
10/09/2025	26.75	26.75	25.97	26.18	1,179,058	26.18
10/08/2025	26.72	26.98	26.29	26.50	1,321,146	26.50
10/07/2025	26.86	26.95	26.09	26.72	2,399,951	26.72
10/06/2025	27.27	27.27	26.82	26.83	474,059	26.83
10/03/2025	27.43	27.49	27.13	27.14	309,502	27.14
10/02/2025	27.12	27.45	27.11	27.42	432,856	27.42
10/01/2025	26.90	27.22	26.70	27.18	728,605	27.18
9/30/2025	26.91	27.22	26.85	26.87	592,887	26.87
9/29/2025	26.83	26.98	26.70	26.85	659,728	26.85
9/26/2025	26.82	26.92	26.70	26.80	405,082	26.80
9/25/2025	26.82	26.99	26.66	26.75	618,175	26.75
9/24/2025	26.82	26.82	26.55	26.77	771,174	26.77
9/23/2025	26.93	27.10	26.54	26.55	858,207	26.55
9/22/2025	27.34	27.36	26.72	26.86	1,311,628	26.86
9/19/2025	26.95	27.43	26.95	27.23	1,999,997	27.23
9/18/2025	27.23	27.31	27.07	27.16	798,937	27.16
9/17/2025	27.35	27.43	26.98	27.16	965,898	27.16
9/16/2025	27.57	27.70	27.09	27.23	941,598	27.23
9/15/2025	27.80	27.99	27.57	27.67	479,560	27.67
9/12/2025	27.90	28.13	27.70	27.70	384,929	27.70
9/11/2025	27.70	28.09	27.57	28.08	664,872	28.08
9/10/2025	27.63	28.00	27.52	27.66	514,114	27.66
9/09/2025	27.68	27.98	27.61	27.68	408,266	27.68
9/08/2025	28.06	28.10	27.58	27.69	544,598	27.69
9/05/2025	27.90	28.38	27.80	27.94	726,538	27.94
9/04/2025	27.34	27.79	27.20	27.78	875,109	27.78
9/03/2025	27.70	27.84	27.26	27.32	866,427	27.32
9/02/2025	27.30	27.77	27.30	27.74	784,596	27.74
8/29/2025	27.49	27.61	27.29	27.36	506,411	27.36
8/28/2025	27.41	27.58	27.20	27.40	678,055	27.40
8/27/2025	27.45	27.59	27.33	27.51	789,600	27.51
8/26/2025	27.46	27.53	27.22	27.47	826,444	27.47
8/25/2025	27.95	27.96	27.36	27.49	618,927	27.49
8/22/2025	27.90	28.34	27.81	27.85	476,250	27.85
8/21/2025	27.80	28.11	27.75	27.77	1,236,597	27.77
8/20/2025	27.97	28.23	27.76	27.97	633,772	27.97
8/19/2025	28.25	28.30	27.70	27.96	564,924	27.96
8/18/2025	28.57	28.63	27.72	27.99	990,196	27.99
8/15/2025	28.70	28.92	28.31	28.37	1,231,864	28.37
8/14/2025	27.98	28.62	27.92	28.57	1,162,571	28.57
8/13/2025	27.45	30.81	27.42	28.21	3,287,421	28.21
8/12/2025	27.40	27.53	27.28	27.39	1,293,201	27.39
8/11/2025	27.30	27.37	27.17	27.30	1,255,721	27.30
8/08/2025	27.10	27.47	27.10	27.26	2,412,740	27.26
8/07/2025	26.90	26.96	26.86	26.95	3,082,772	26.95
8/06/2025	27.05	27.12	26.83	26.90	5,422,966	26.90
8/05/2025	26.77	27.17	26.71	27.02	40,402,694	27.02
8/04/2025	17.76	19.01	17.59	18.49	1,228,139	18.49
8/01/2025	17.80	17.88	17.20	17.76	726,166	17.76
7/31/2025	17.97	18.07	17.48	17.91	587,977	17.91
7/30/2025	18.58	18.69	18.00	18.10	557,661	18.10
7/29/2025	19.21	19.21	18.56	18.58	507,046	18.58
7/28/2025	19.25	19.52	18.92	19.25	512,444	19.25
7/25/2025	19.14	19.23	18.67	19.20	808,759	19.20
7/24/2025	19.21	19.37	18.68	18.98	481,718	18.98