Surmodics, Inc. - Common Stock (SRDX)

Historical Prices For Surmodics, Inc. - Common Stock (SRDX)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	28.25	28.46	27.89	28.28	105,385	28.28
10/21/2025	28.21	28.69	27.93	28.10	52,844	28.10
10/20/2025	28.19	28.31	27.24	28.13	77,407	28.13
10/17/2025	27.89	28.20	27.69	27.99	75,450	27.99
10/16/2025	27.69	28.57	26.82	28.00	93,408	28.00
10/15/2025	27.60	28.02	27.47	27.72	54,854	27.72
10/14/2025	27.80	27.95	27.30	27.59	64,544	27.59
10/13/2025	28.54	28.66	27.61	27.92	115,080	27.92
10/10/2025	28.81	28.81	28.49	28.63	159,593	28.63
10/09/2025	28.71	28.93	28.55	28.81	122,027	28.81
10/08/2025	28.99	29.00	28.70	28.71	81,969	28.71
10/07/2025	28.60	28.90	28.52	28.82	90,029	28.82
10/06/2025	29.10	29.16	28.61	28.70	99,315	28.70
10/03/2025	29.98	30.07	28.98	29.12	92,862	29.12
10/02/2025	29.94	30.20	29.85	29.90	158,623	29.90
10/01/2025	29.65	30.07	29.54	29.91	99,511	29.91
9/30/2025	29.85	30.29	29.83	29.89	146,439	29.89
9/29/2025	30.00	30.09	29.69	29.91	128,925	29.91
9/26/2025	30.81	30.91	29.06	29.94	284,941	29.94
9/25/2025	30.49	31.09	30.46	30.82	156,653	30.82
9/24/2025	31.06	31.17	30.29	30.46	118,150	30.46
9/23/2025	32.01	32.17	31.02	31.10	153,058	31.10
9/22/2025	32.16	32.62	31.80	32.17	87,927	32.17
9/19/2025	32.31	32.99	32.24	32.37	207,634	32.37
9/18/2025	32.00	32.30	31.34	32.22	123,367	32.22
9/17/2025	32.03	32.15	31.62	31.91	155,865	31.91
9/16/2025	32.39	32.39	31.20	31.92	165,296	31.92
9/15/2025	32.24	32.50	31.79	32.37	104,169	32.37
9/12/2025	32.10	32.27	31.77	31.96	134,452	31.96
9/11/2025	32.00	32.48	31.64	32.27	74,103	32.27
9/10/2025	32.86	32.95	31.34	32.12	202,480	32.12
9/09/2025	33.00	33.16	32.67	32.85	140,719	32.85
9/08/2025	32.46	32.94	31.86	32.93	96,542	32.93
9/05/2025	33.60	34.04	32.22	32.38	99,846	32.38
9/04/2025	33.90	33.90	33.14	33.39	199,386	33.39
9/03/2025	34.23	34.27	33.44	34.03	162,394	34.03
9/02/2025	33.80	34.73	33.80	34.34	257,378	34.34
8/29/2025	34.51	34.51	33.97	34.04	100,645	34.04
8/28/2025	34.31	34.45	34.09	34.33	112,211	34.33
8/27/2025	34.65	35.03	34.00	34.15	191,998	34.15
8/26/2025	35.44	35.93	34.46	34.69	276,296	34.69
8/25/2025	36.94	37.10	35.24	35.31	155,973	35.31
8/22/2025	36.25	37.77	35.28	37.19	966,861	37.19
8/21/2025	36.61	37.39	35.50	36.09	585,008	36.09
8/20/2025	37.51	38.42	36.61	36.90	455,196	36.90
8/19/2025	36.90	37.82	34.99	37.34	547,519	37.34
8/18/2025	37.62	37.62	36.50	36.89	509,864	36.89
8/15/2025	37.95	38.58	37.02	37.46	408,956	37.46
8/14/2025	37.75	38.23	36.86	37.64	289,547	37.64
8/13/2025	37.65	38.31	37.65	37.99	291,348	37.99
8/12/2025	38.00	38.50	37.66	37.92	196,527	37.92
8/11/2025	37.04	38.50	37.04	38.00	373,962	38.00
8/08/2025	35.00	36.15	35.00	35.41	186,175	35.41
8/07/2025	35.32	35.70	34.76	35.01	169,160	35.01
8/06/2025	35.18	35.76	35.01	35.03	70,626	35.03
8/05/2025	35.56	35.89	34.85	35.41	135,485	35.41
8/04/2025	36.05	36.77	34.64	35.63	395,772	35.63
8/01/2025	35.91	36.88	35.80	36.03	172,694	36.03
7/31/2025	37.28	37.40	35.55	35.90	401,347	35.90
7/30/2025	37.73	38.10	37.20	37.43	257,924	37.43
7/29/2025	36.65	37.62	36.65	37.40	336,592	37.40
7/28/2025	36.50	38.26	36.50	36.66	886,224	36.66
7/25/2025	31.94	36.14	31.84	36.00	520,032	36.00
7/24/2025	32.32	32.32	31.80	32.05	148,415	32.05