Home

Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD)

25.75
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 29th, 6:00 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD)

DateOpenHighLowCloseVolumeAdjusted Close
10/28/202525.7525.7525.7525.754625.75
10/27/202525.8525.8925.8525.8921925.89
10/24/202525.7825.8125.7525.751,65825.75
10/23/202525.6625.6625.6625.664125.66
10/22/202525.5925.5925.5725.576,47625.57
10/21/202525.6625.6625.6625.662925.66
10/20/202525.6225.6225.5925.5978725.59
10/17/202525.3925.3925.3925.3920525.39
10/16/202525.4125.4125.1925.2347525.23
10/15/202525.5425.5425.3325.462,08425.46
10/14/202525.3725.3725.3725.3717425.37
10/13/202525.1725.1725.1625.1636925.16
10/10/202525.2825.2824.9324.933,93324.93
10/09/202525.6125.6125.4525.4522925.45
10/08/202525.6425.6425.6425.648625.64
10/07/202525.5525.5925.5525.5920025.59
10/06/202525.6825.6825.6825.688025.68
10/03/202525.7325.7325.7325.7319825.73
10/02/202525.6425.6425.6425.644025.64