Home

SpartanNash Company - Common Stock (SPTN)

26.90
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 23rd, 10:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SpartanNash Company - Common Stock (SPTN)

DateOpenHighLowCloseVolumeAdjusted Close
9/19/202526.460.0026.9026.90026.90
9/18/202526.3026.4826.2726.461,383,56226.46
9/17/202526.4526.5326.3026.38537,62426.38
9/16/202526.2526.5826.2426.481,240,14826.48
9/15/202526.4026.4026.1426.29711,64926.29
9/12/202526.4526.5026.4526.48504,96526.26
9/11/202526.5426.5926.4726.51809,97026.29
9/10/202526.6926.6926.5526.58839,85526.36
9/09/202526.8026.8326.6926.701,228,03826.48
9/08/202526.8226.8426.7726.80581,14826.58
9/05/202526.8126.8626.7826.82580,00326.60
9/04/202526.8726.8926.8026.81489,59226.59
9/03/202526.8326.8726.8226.86402,05326.64
9/02/202526.8026.8726.8026.83421,31926.61
8/29/202526.8226.8626.7926.80467,86326.58
8/28/202526.7726.8326.7726.81502,93226.59
8/27/202526.7226.8226.7226.80589,30426.58
8/26/202526.6426.8026.6426.78838,48926.56
8/25/202526.6826.6826.6226.67561,30426.45
8/22/202526.6026.7026.6026.67823,23126.45
8/21/202526.5726.6526.5426.621,129,34926.40
8/20/202526.5926.6526.5726.57785,09926.35
8/19/202526.7026.7126.5526.601,136,49926.38
8/18/202526.5426.7026.5226.601,439,69426.38
8/15/202526.5326.5726.5226.521,172,02326.30
8/14/202526.5826.5826.5126.53572,63226.31
8/13/202526.5726.5726.5426.56834,90326.34
8/12/202526.5226.5926.5226.561,022,51826.34
8/11/202526.5426.6126.5326.58453,74526.36
8/08/202526.6026.6326.5426.55401,44526.33
8/07/202526.5526.6326.5426.56620,42926.34
8/06/202526.5626.6126.5426.55489,30626.33
8/05/202526.5726.5726.4926.51507,63926.29
8/04/202526.5726.5826.4926.53554,56526.31
8/01/202526.5226.5926.4926.53652,33126.31
7/31/202526.5226.5826.5026.54830,33726.32
7/30/202526.5826.6326.5026.51704,64626.29
7/29/202526.5926.5926.5526.58645,25626.36
7/28/202526.5426.6026.5426.55730,76926.33
7/25/202526.5826.6326.5326.54915,17926.32
7/24/202526.5926.6326.5326.581,347,52826.36