Sonder Holdings Inc. - Class A Common Stock (SOND)

Historical Prices For Sonder Holdings Inc. - Class A Common Stock (SOND)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.96	1.08	0.95	0.99	204,921	0.99
10/22/2025	1.03	1.08	0.95	0.95	312,052	0.95
10/21/2025	1.19	1.29	1.03	1.08	648,126	1.08
10/20/2025	1.34	1.47	1.27	1.27	631,300	1.27
10/17/2025	1.47	1.65	1.28	1.45	1,804,167	1.45
10/16/2025	1.34	1.76	1.08	1.65	37,655,411	1.65
10/15/2025	0.98	1.08	0.91	0.92	14,734,568	0.92
10/14/2025	0.98	1.00	0.95	0.96	172,337	0.96
10/13/2025	1.03	1.07	0.99	1.00	73,359	1.00
10/10/2025	1.07	1.14	1.03	1.03	67,770	1.03
10/09/2025	1.12	1.13	1.04	1.09	155,413	1.09
10/08/2025	1.22	0.00	1.08	1.09	198,352	1.09
10/07/2025	1.28	1.28	1.20	1.21	62,092	1.21
10/06/2025	1.29	1.29	1.26	1.26	29,612	1.26
10/03/2025	1.33	1.37	1.26	1.29	74,469	1.29
10/02/2025	1.26	1.29	1.21	1.23	35,923	1.23
10/01/2025	1.26	1.33	1.25	1.27	43,989	1.27
9/30/2025	1.34	1.35	1.25	1.27	32,068	1.27
9/29/2025	1.29	1.40	1.29	1.30	63,800	1.30
9/26/2025	1.45	1.45	1.32	1.39	51,975	1.39
9/25/2025	1.46	1.61	1.37	1.41	121,645	1.41
9/24/2025	1.57	1.57	1.42	1.45	93,266	1.45
9/23/2025	1.62	1.66	1.49	1.53	108,406	1.53
9/22/2025	1.72	1.74	1.61	1.65	104,684	1.65
9/19/2025	1.80	1.84	1.68	1.76	151,754	1.76
9/18/2025	1.89	2.11	1.80	1.87	88,236	1.87
9/17/2025	1.68	1.97	1.68	1.93	113,490	1.93
9/16/2025	1.72	1.72	1.68	1.69	41,878	1.69
9/15/2025	1.72	1.73	1.68	1.72	25,407	1.72
9/12/2025	1.75	1.75	1.67	1.72	30,472	1.72
9/11/2025	1.60	1.74	1.60	1.71	32,439	1.71
9/10/2025	1.65	1.72	1.60	1.62	44,400	1.62
9/09/2025	1.63	1.66	1.60	1.63	19,203	1.63
9/08/2025	1.80	1.85	1.60	1.68	43,163	1.68
9/05/2025	1.76	1.79	1.72	1.77	18,231	1.77
9/04/2025	1.81	1.84	1.75	1.76	9,212	1.76
9/03/2025	1.86	1.89	1.80	1.83	12,044	1.83
9/02/2025	1.90	1.92	1.86	1.88	20,351	1.88
8/29/2025	1.92	1.94	1.81	1.92	5,924	1.92
8/28/2025	1.86	1.86	1.81	1.85	21,604	1.85
8/27/2025	1.86	1.96	1.83	1.87	24,014	1.87
8/26/2025	1.85	1.92	1.85	1.92	13,586	1.92
8/25/2025	1.81	1.93	1.81	1.89	15,442	1.89
8/22/2025	1.97	1.97	1.85	1.91	13,333	1.91
8/21/2025	1.80	1.88	1.80	1.88	25,050	1.88
8/20/2025	1.95	1.95	1.85	1.90	8,523	1.90
8/19/2025	1.94	1.95	1.81	1.93	9,381	1.93
8/18/2025	1.94	1.99	1.81	1.92	46,566	1.92
8/15/2025	2.00	2.00	1.91	1.95	8,310	1.95
8/14/2025	1.99	2.00	1.90	2.00	12,545	2.00
8/13/2025	1.98	2.04	1.97	1.99	16,099	1.99
8/12/2025	1.96	2.02	1.96	2.01	8,452	2.01
8/11/2025	2.00	2.12	1.97	2.00	21,155	2.00
8/08/2025	2.08	2.10	2.02	2.04	13,028	2.04
8/07/2025	2.02	2.08	2.01	2.08	2,967	2.08
8/06/2025	2.14	2.14	2.01	2.06	36,404	2.06
8/05/2025	2.08	2.15	2.03	2.08	18,509	2.08
8/04/2025	2.09	2.14	2.06	2.08	29,424	2.08
8/01/2025	2.18	2.18	2.05	2.12	48,888	2.12
7/31/2025	2.16	2.25	2.11	2.18	29,513	2.18
7/30/2025	2.29	2.29	2.11	2.11	16,243	2.11
7/29/2025	2.20	2.28	2.20	2.25	14,621	2.25
7/28/2025	2.30	2.32	2.10	2.22	60,562	2.22
7/25/2025	2.32	2.40	2.24	2.35	40,777	2.35
7/24/2025	2.50	2.56	2.20	2.35	557,333	2.35