Sohu.com Limited - American Depositary Shares (SOHU)

Historical Prices For Sohu.com Limited - American Depositary Shares (SOHU)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	14.27	14.44	14.11	14.19	36,476	14.19
10/21/2025	14.49	14.57	14.20	14.26	38,759	14.26
10/20/2025	14.08	14.71	14.01	14.61	32,361	14.61
10/17/2025	14.16	14.63	14.01	14.40	41,859	14.40
10/16/2025	14.53	14.61	14.15	14.24	45,708	14.24
10/15/2025	14.68	14.68	14.15	14.21	34,961	14.21
10/14/2025	14.18	14.47	14.18	14.35	31,332	14.35
10/13/2025	14.33	14.89	14.22	14.27	107,311	14.27
10/10/2025	14.87	15.04	14.18	14.25	61,929	14.25
10/09/2025	15.18	15.18	14.80	14.90	29,117	14.90
10/08/2025	14.89	15.33	14.85	14.93	36,382	14.93
10/07/2025	15.23	15.27	14.83	14.97	31,764	14.97
10/06/2025	15.30	15.62	15.00	15.29	51,569	15.29
10/03/2025	15.71	15.71	15.25	15.35	35,481	15.35
10/02/2025	15.85	15.85	15.45	15.52	45,855	15.52
10/01/2025	15.72	15.86	15.50	15.69	36,909	15.69
9/30/2025	16.20	16.20	15.54	15.63	45,483	15.63
9/29/2025	15.50	16.32	15.50	16.10	148,012	16.10
9/26/2025	15.48	15.60	15.38	15.46	49,958	15.46
9/25/2025	15.37	15.65	15.37	15.62	22,979	15.62
9/24/2025	15.41	15.68	15.34	15.59	55,403	15.59
9/23/2025	15.84	15.84	15.23	15.25	44,540	15.25
9/22/2025	15.57	15.79	15.55	15.71	66,762	15.71
9/19/2025	15.78	15.87	15.58	15.58	38,321	15.58
9/18/2025	15.69	15.87	15.40	15.73	53,293	15.73
9/17/2025	15.71	15.98	15.64	15.77	67,514	15.77
9/16/2025	15.70	15.95	15.55	15.67	114,080	15.67
9/15/2025	16.09	16.21	15.49	15.54	52,177	15.54
9/12/2025	15.52	16.09	15.52	15.96	90,486	15.96
9/11/2025	15.95	16.08	15.85	16.00	75,627	16.00
9/10/2025	16.00	16.03	15.64	15.75	57,853	15.75
9/09/2025	15.98	16.35	15.83	16.00	74,468	16.00
9/08/2025	15.58	16.08	15.58	16.08	102,007	16.08
9/05/2025	15.54	16.02	15.47	15.54	51,092	15.54
9/04/2025	16.08	16.17	15.34	15.57	82,376	15.57
9/03/2025	16.19	16.45	16.01	16.21	68,418	16.21
9/02/2025	16.03	16.40	15.92	16.22	59,622	16.22
8/29/2025	16.28	16.28	15.78	16.07	73,352	16.07
8/28/2025	15.58	15.98	15.58	15.93	42,317	15.93
8/27/2025	15.79	15.86	14.92	15.68	40,270	15.68
8/26/2025	16.08	16.22	15.91	16.00	108,819	16.00
8/25/2025	15.70	16.45	15.70	16.05	156,920	16.05
8/22/2025	15.67	15.88	15.51	15.56	65,208	15.56
8/21/2025	15.13	15.55	15.13	15.53	38,769	15.53
8/20/2025	15.45	15.45	14.82	15.26	43,611	15.26
8/19/2025	15.47	15.69	14.92	14.99	72,956	14.99
8/18/2025	15.57	15.70	15.06	15.30	54,910	15.30
8/15/2025	15.58	15.84	15.48	15.57	33,462	15.57
8/14/2025	15.62	15.91	15.45	15.56	49,067	15.56
8/13/2025	15.79	15.96	15.71	15.88	57,064	15.88
8/12/2025	15.22	15.63	15.03	15.60	37,211	15.60
8/11/2025	15.33	15.87	15.02	15.10	41,095	15.10
8/08/2025	15.81	15.81	15.00	15.21	45,315	15.21
8/07/2025	16.05	16.15	15.58	15.74	91,712	15.74
8/06/2025	15.42	16.10	15.32	15.99	126,453	15.99
8/05/2025	14.79	15.51	14.49	15.36	148,388	15.36
8/04/2025	14.74	16.05	14.35	14.43	153,794	14.43
8/01/2025	15.35	15.56	15.29	15.40	104,537	15.40
7/31/2025	15.19	15.60	15.19	15.54	79,010	15.54
7/30/2025	14.75	15.50	14.75	15.18	101,580	15.18
7/29/2025	15.04	15.58	14.95	15.18	103,184	15.18
7/28/2025	15.76	15.86	14.76	14.94	167,938	14.94
7/25/2025	15.44	15.79	15.44	15.76	124,520	15.76
7/24/2025	15.46	15.71	15.39	15.49	127,610	15.49
7/23/2025	15.09	15.50	15.09	15.42	105,606	15.42