Syndax Pharmaceuticals, Inc. - Common Stock (SNDX)

Historical Prices For Syndax Pharmaceuticals, Inc. - Common Stock (SNDX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	15.17	15.55	14.67	14.68	1,993,468	14.68
10/22/2025	15.20	15.93	15.01	15.11	2,542,661	15.11
10/21/2025	15.70	15.85	15.15	15.20	2,158,957	15.20
10/20/2025	14.56	15.78	14.54	15.57	5,077,251	15.57
10/17/2025	14.88	15.39	14.08	14.30	4,379,940	14.30
10/16/2025	15.50	16.04	14.88	15.05	3,737,267	15.05
10/15/2025	15.43	15.79	15.01	15.04	2,280,984	15.04
10/14/2025	15.00	15.40	14.69	15.31	1,664,654	15.31
10/13/2025	16.19	16.28	15.01	15.20	2,081,444	15.20
10/10/2025	16.28	16.48	15.41	16.06	2,700,136	16.06
10/09/2025	16.51	16.69	16.00	16.20	3,598,635	16.20
10/08/2025	16.68	16.80	16.18	16.50	2,094,932	16.50
10/07/2025	16.63	16.80	16.31	16.45	1,521,454	16.45
10/06/2025	15.60	16.41	15.48	16.40	1,651,624	16.40
10/03/2025	15.44	15.88	15.20	15.60	1,777,340	15.60
10/02/2025	15.77	15.99	14.93	15.44	1,544,463	15.44
10/01/2025	15.50	15.92	15.27	15.68	1,435,961	15.68
9/30/2025	15.53	15.81	15.35	15.38	1,644,288	15.38
9/29/2025	15.79	15.87	14.90	15.56	2,394,345	15.56
9/26/2025	15.18	15.84	14.86	15.68	2,934,867	15.68
9/25/2025	15.00	15.55	14.98	15.03	2,369,009	15.03
9/24/2025	14.89	15.17	14.84	15.01	1,885,227	15.01
9/23/2025	14.81	15.13	14.68	14.85	1,301,414	14.85
9/22/2025	14.81	15.06	14.53	14.89	1,489,301	14.89
9/19/2025	15.51	15.77	14.61	14.78	3,468,981	14.78
9/18/2025	14.91	15.56	14.89	15.45	2,150,808	15.45
9/17/2025	15.00	15.36	14.67	14.76	1,491,987	14.76
9/16/2025	15.88	15.88	14.98	15.04	2,043,107	15.04
9/15/2025	15.80	15.94	15.43	15.84	2,075,110	15.84
9/12/2025	16.42	16.50	15.53	15.54	1,707,089	15.54
9/11/2025	15.77	16.47	15.59	16.37	1,872,280	16.37
9/10/2025	16.40	16.65	15.72	15.73	1,782,088	15.73
9/09/2025	16.15	16.31	15.71	15.93	1,171,558	15.93
9/08/2025	17.03	17.08	16.18	16.33	1,473,896	16.33
9/05/2025	16.40	17.23	16.29	17.04	2,950,085	17.04
9/04/2025	16.27	16.47	15.83	16.19	1,442,606	16.19
9/03/2025	16.12	16.61	15.81	16.13	2,005,636	16.13
9/02/2025	16.50	16.89	15.94	16.12	1,809,336	16.12
8/29/2025	16.32	16.56	15.88	16.33	1,608,803	16.33
8/28/2025	16.38	17.24	16.25	16.32	2,243,116	16.32
8/27/2025	15.85	16.30	15.51	16.26	4,038,445	16.26
8/26/2025	15.75	15.90	15.29	15.85	3,583,361	15.85
8/25/2025	16.26	16.43	15.54	15.66	1,444,053	15.66
8/22/2025	15.97	16.38	15.81	16.24	1,470,301	16.24
8/21/2025	15.63	16.04	15.43	15.84	1,228,741	15.84
8/20/2025	15.43	15.89	15.37	15.74	2,168,370	15.74
8/19/2025	15.87	16.33	15.36	15.39	1,970,804	15.39
8/18/2025	15.64	16.03	15.57	15.87	1,859,404	15.87
8/15/2025	14.80	15.98	14.80	15.74	5,089,284	15.74
8/14/2025	13.39	14.81	13.26	14.73	3,022,603	14.73
8/13/2025	13.17	13.60	13.02	13.45	2,343,689	13.45
8/12/2025	12.67	13.29	12.62	12.97	2,494,444	12.97
8/11/2025	12.43	12.65	12.10	12.51	2,983,304	12.51
8/08/2025	12.68	12.95	12.23	12.48	2,854,118	12.48
8/07/2025	12.90	13.12	12.59	12.72	2,141,291	12.72
8/06/2025	12.90	13.25	12.31	12.89	5,888,588	12.89
8/05/2025	12.41	12.99	11.91	12.57	9,129,138	12.57
8/04/2025	9.99	10.47	9.68	10.38	3,199,456	10.38
8/01/2025	9.87	10.03	9.49	9.98	1,733,016	9.98
7/31/2025	9.77	10.04	9.56	9.92	1,989,158	9.92
7/30/2025	10.61	10.75	9.85	9.99	2,131,539	9.99
7/29/2025	9.82	10.63	9.49	10.35	3,300,196	10.35
7/28/2025	9.66	9.71	9.42	9.57	1,241,332	9.57
7/25/2025	10.00	10.00	9.55	9.63	1,267,975	9.63
7/24/2025	10.32	10.32	9.92	9.99	1,329,548	9.99