Sandisk Corporation - Common Stock (SNDK)

Historical Prices For Sandisk Corporation - Common Stock (SNDK)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	146.99	167.95	146.00	167.05	9,004,321	167.05
10/22/2025	149.10	157.40	144.82	146.95	7,513,421	146.95
10/21/2025	145.80	150.16	142.76	149.29	4,173,951	149.29
10/20/2025	145.98	152.63	145.50	148.04	6,623,045	148.04
10/17/2025	139.22	150.82	136.29	140.16	8,279,808	140.16
10/16/2025	146.00	149.09	141.70	144.27	6,280,675	144.27
10/15/2025	134.75	144.55	130.50	144.30	8,952,682	144.30
10/14/2025	123.59	130.48	120.96	127.29	7,077,353	127.29
10/13/2025	129.74	135.91	124.05	134.61	8,284,516	134.61
10/10/2025	131.46	132.00	116.17	116.91	7,860,199	116.91
10/09/2025	127.00	131.60	126.12	129.68	3,561,151	129.68
10/08/2025	121.50	132.28	120.20	131.88	7,168,020	131.88
10/07/2025	125.20	125.20	115.68	120.95	6,590,384	120.95
10/06/2025	133.60	134.79	119.29	121.17	9,957,688	121.17
10/03/2025	128.29	137.05	126.70	128.41	10,193,758	128.41
10/02/2025	128.69	132.29	123.26	124.14	9,443,162	124.14
10/01/2025	113.06	123.85	112.00	121.12	12,230,105	121.12
9/30/2025	114.10	120.74	112.11	112.20	11,413,015	112.20
9/29/2025	104.25	114.00	103.35	113.50	12,419,844	113.50
9/26/2025	96.00	99.65	94.39	97.12	6,419,624	97.12
9/25/2025	96.26	100.45	93.53	94.29	10,566,782	94.29
9/24/2025	103.56	107.72	96.63	99.83	12,408,313	99.83
9/23/2025	105.00	110.21	104.70	106.40	7,829,553	106.40
9/22/2025	105.76	108.80	101.59	102.92	7,691,933	102.92
9/19/2025	98.00	102.99	96.71	102.21	6,459,951	102.21
9/18/2025	97.30	102.93	96.86	98.87	9,439,744	98.87
9/17/2025	90.78	94.81	90.22	93.97	7,028,351	93.97
9/16/2025	90.31	93.13	89.56	91.55	6,290,092	91.55
9/15/2025	85.30	92.06	85.12	90.09	8,978,642	90.09
9/12/2025	85.31	86.96	82.28	86.13	5,641,717	86.13
9/11/2025	82.30	85.89	81.38	84.30	10,167,469	84.30
9/10/2025	72.42	74.49	72.03	73.92	4,050,328	73.92
9/09/2025	70.26	71.40	69.57	70.51	3,364,257	70.51
9/08/2025	68.65	71.00	67.86	70.50	5,868,599	70.50
9/05/2025	65.52	68.67	63.74	68.55	9,050,073	68.55
9/04/2025	55.67	62.65	55.55	62.50	10,187,279	62.50
9/03/2025	51.92	53.23	50.65	53.01	1,687,633	53.01
9/02/2025	51.01	51.70	50.07	51.07	2,023,454	51.07
8/29/2025	51.15	52.94	50.82	52.47	4,228,362	52.47
8/28/2025	48.56	51.23	48.56	50.87	2,918,483	50.87
8/27/2025	47.40	49.08	47.40	48.44	2,146,810	48.44
8/26/2025	46.75	48.21	46.75	47.35	2,577,848	47.35
8/25/2025	46.36	46.88	46.01	46.78	1,318,127	46.78
8/22/2025	46.11	47.19	45.63	46.37	2,208,268	46.37
8/21/2025	43.87	45.60	43.56	45.50	1,802,283	45.50
8/20/2025	44.86	45.00	43.20	44.40	1,526,997	44.40
8/19/2025	46.23	46.50	44.26	44.58	2,372,822	44.58
8/18/2025	44.25	45.87	44.25	45.52	2,540,732	45.52
8/15/2025	43.06	46.13	42.82	44.54	7,519,513	44.54
8/14/2025	46.43	47.26	46.08	46.68	3,537,340	46.68
8/13/2025	47.02	48.46	46.80	47.01	2,344,031	47.01
8/12/2025	45.21	47.86	45.00	46.83	3,339,588	46.83
8/11/2025	45.70	46.35	43.17	43.37	3,095,180	43.37
8/08/2025	41.41	44.85	41.00	44.34	3,516,882	44.34
8/07/2025	42.00	42.35	40.53	40.69	2,207,122	40.69
8/06/2025	42.72	43.00	41.62	42.13	1,554,704	42.13
8/05/2025	42.53	43.40	41.37	41.93	1,422,854	41.93
8/04/2025	42.11	42.54	41.60	42.51	1,540,021	42.51
8/01/2025	42.18	42.23	40.10	41.33	1,661,854	41.33
7/31/2025	43.73	44.62	42.24	42.92	1,849,227	42.92
7/30/2025	42.07	43.47	42.07	43.39	1,334,777	43.39
7/29/2025	42.26	43.19	41.68	42.93	1,202,605	42.93
7/28/2025	43.08	43.24	41.57	41.89	851,340	41.89
7/25/2025	42.48	42.60	41.50	42.48	869,251	42.48