Home

Solarmax Technology Inc. - Common Stock (SMXT)

1.0100
+0.0389 (4.01%)
NASDAQ · Last Trade: Oct 23rd, 8:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Solarmax Technology Inc. - Common Stock (SMXT)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20250.991.030.981.01238,6591.01
10/22/20251.001.000.940.97200,5690.97
10/21/20251.031.030.950.98182,5450.98
10/20/20251.041.050.991.03156,2181.03
10/17/20251.021.020.930.98182,5720.98
10/16/20251.051.050.970.98224,6820.98
10/15/20251.041.061.011.05306,8241.05
10/14/20251.041.051.021.0499,1251.04
10/13/20251.031.041.011.04111,1821.04
10/10/20251.031.030.981.01179,3351.01
10/09/20251.051.051.021.05130,5541.05
10/08/20251.091.091.021.0299,9521.02
10/07/20251.081.091.051.05110,9271.05
10/06/20251.041.101.031.08230,6731.08
10/03/20251.021.051.011.0484,5851.04
10/02/20251.031.051.031.0361,0791.03
10/01/20251.081.081.011.03113,3421.03
9/30/20251.011.071.011.0583,7011.05
9/29/20251.041.061.001.0284,6211.02
9/26/20251.041.051.011.0494,9401.04
9/25/20251.041.050.991.01391,1091.01
9/24/20251.091.111.011.05345,1681.05
9/23/20251.111.131.071.07180,0161.07
9/22/20251.131.131.091.1195,9931.11
9/19/20251.081.161.061.111,148,7531.11
9/18/20251.091.091.061.08101,3241.08
9/17/20251.081.101.061.07164,8601.07
9/16/20251.091.091.061.0787,8621.07
9/15/20251.081.121.071.08109,2611.08
9/12/20251.141.151.081.10111,8071.10
9/11/20251.101.151.091.12217,4461.12
9/10/20251.101.131.061.09233,8981.09
9/09/20251.141.161.051.09556,7081.09
9/08/20251.141.171.101.15154,4481.15
9/05/20251.191.201.111.14324,7391.14
9/04/20251.211.211.141.17187,1201.17
9/03/20251.241.241.131.20303,4971.20
9/02/20251.171.201.141.19178,2041.19
8/29/20251.211.231.151.18472,8711.18
8/28/20251.241.261.201.20312,1491.20
8/27/20251.241.271.221.26375,7601.26
8/26/20251.251.291.221.24488,5251.24
8/25/20251.201.281.151.26487,1041.26
8/22/20251.231.271.201.22640,6121.22
8/21/20251.131.211.081.20715,2531.20
8/20/20251.131.131.071.12472,6431.12
8/19/20251.081.121.061.09417,4661.09
8/18/20251.021.121.011.091,342,8791.09
8/15/20250.961.160.921.022,273,3471.02
8/14/20250.930.960.890.92629,8450.92
8/13/20250.991.010.930.961,349,8360.96
8/12/20251.021.040.981.001,388,6261.00
8/11/20251.011.100.980.991,376,5550.99
8/08/20251.081.090.961.041,772,3591.04
8/07/20251.221.350.991.064,627,4951.06
8/06/20251.451.551.231.327,640,6061.32
8/05/20251.601.661.551.66323,411,3081.66
8/04/20250.930.970.870.93133,7250.93
8/01/20251.001.000.930.9470,4300.94
7/31/20251.001.020.990.9974,3740.99
7/30/20251.031.040.990.9993,7320.99
7/29/20251.071.071.011.0366,9761.03
7/28/20251.071.071.041.0549,7341.05
7/25/20251.061.081.021.05166,3821.05
7/24/20251.101.101.051.0521,5911.05