SELLAS Life Sciences Group, Inc. - Common Stock (SLS)

Historical Prices For SELLAS Life Sciences Group, Inc. - Common Stock (SLS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.99	2.00	1.88	1.91	3,145,102	1.91
10/22/2025	1.89	1.96	1.85	1.95	5,814,963	1.95
10/21/2025	2.00	2.01	1.88	1.91	5,732,954	1.91
10/20/2025	2.42	2.48	2.00	2.01	19,284,032	2.01
10/17/2025	2.17	2.21	2.07	2.14	8,082,544	2.14
10/16/2025	2.27	2.29	2.12	2.16	4,188,612	2.16
10/15/2025	2.15	2.27	2.08	2.18	7,611,982	2.18
10/14/2025	2.02	2.08	1.88	2.05	5,171,511	2.05
10/13/2025	1.99	2.15	1.94	2.00	5,591,022	2.00
10/10/2025	1.93	1.93	1.85	1.91	2,057,413	1.91
10/09/2025	1.95	1.95	1.88	1.90	1,291,066	1.90
10/08/2025	1.89	1.95	1.85	1.93	2,784,201	1.93
10/07/2025	1.89	1.92	1.81	1.90	2,113,345	1.90
10/06/2025	1.91	1.91	1.83	1.89	2,387,753	1.89
10/03/2025	1.73	1.88	1.70	1.87	3,417,212	1.87
10/02/2025	1.73	1.74	1.68	1.71	2,100,211	1.71
10/01/2025	1.63	1.75	1.60	1.69	3,902,462	1.69
9/30/2025	1.56	1.67	1.56	1.61	2,082,959	1.61
9/29/2025	1.61	1.63	1.55	1.56	3,203,044	1.56
9/26/2025	1.61	1.67	1.57	1.63	1,456,384	1.63
9/25/2025	1.63	1.66	1.58	1.61	1,619,580	1.61
9/24/2025	1.71	1.76	1.61	1.63	3,926,809	1.63
9/23/2025	1.75	1.75	1.70	1.70	1,615,335	1.70
9/22/2025	1.65	1.75	1.61	1.72	3,448,476	1.72
9/19/2025	1.60	1.66	1.60	1.63	2,648,800	1.63
9/18/2025	1.70	1.72	1.60	1.61	2,767,245	1.61
9/17/2025	1.68	1.77	1.67	1.69	1,889,891	1.69
9/16/2025	1.68	1.73	1.65	1.67	1,788,488	1.67
9/15/2025	1.87	1.89	1.67	1.68	3,291,209	1.68
9/12/2025	1.88	1.93	1.85	1.85	1,718,459	1.85
9/11/2025	1.78	1.93	1.69	1.89	2,649,434	1.89
9/10/2025	1.86	1.88	1.85	1.88	1,458,043	1.88
9/09/2025	1.90	1.91	1.83	1.86	1,411,188	1.86
9/08/2025	1.93	1.95	1.86	1.90	1,543,834	1.90
9/05/2025	1.78	1.95	1.77	1.91	1,606,115	1.91
9/04/2025	1.78	1.82	1.75	1.78	1,593,674	1.78
9/03/2025	1.84	1.84	1.76	1.78	1,872,290	1.78
9/02/2025	1.95	1.95	1.82	1.83	1,887,709	1.83
8/29/2025	1.95	1.96	1.89	1.92	1,252,458	1.92
8/28/2025	1.94	2.01	1.91	1.92	1,779,787	1.92
8/27/2025	1.80	1.97	1.79	1.92	2,083,993	1.92
8/26/2025	1.91	1.92	1.76	1.82	2,205,409	1.82
8/25/2025	1.91	1.96	1.86	1.91	1,906,469	1.91
8/22/2025	1.78	1.92	1.76	1.91	2,172,145	1.91
8/21/2025	1.89	1.90	1.75	1.76	1,703,622	1.76
8/20/2025	1.71	1.87	1.70	1.85	4,462,352	1.85
8/19/2025	1.74	1.74	1.67	1.70	1,513,690	1.70
8/18/2025	1.64	1.77	1.61	1.73	2,630,067	1.73
8/15/2025	1.55	1.64	1.53	1.63	1,307,280	1.63
8/14/2025	1.52	1.60	1.50	1.55	1,470,240	1.55
8/13/2025	1.62	1.66	1.52	1.55	1,860,473	1.55
8/12/2025	1.51	1.61	1.51	1.61	1,409,682	1.61
8/11/2025	1.60	1.63	1.53	1.54	1,816,922	1.54
8/08/2025	1.67	1.67	1.57	1.58	1,896,687	1.58
8/07/2025	1.57	1.63	1.56	1.60	1,529,306	1.60
8/06/2025	1.63	1.63	1.58	1.58	797,052	1.58
8/05/2025	1.61	1.66	1.58	1.62	1,112,010	1.62
8/04/2025	1.66	1.68	1.58	1.59	1,494,121	1.59
8/01/2025	1.59	1.71	1.56	1.66	1,848,779	1.66
7/31/2025	1.66	1.70	1.59	1.59	2,636,626	1.59
7/30/2025	1.70	1.75	1.65	1.66	1,187,503	1.66
7/29/2025	1.77	1.80	1.68	1.69	2,505,405	1.69
7/28/2025	1.82	1.82	1.75	1.78	1,138,179	1.78
7/25/2025	1.84	1.86	1.78	1.80	1,013,192	1.80
7/24/2025	1.83	1.88	1.75	1.83	1,942,404	1.83