Brera Holdings PLC - Class B Ordinary Shares (SLMT)

Historical Prices For Brera Holdings PLC - Class B Ordinary Shares (SLMT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	12.30	13.00	10.42	11.41	10,575,010	11.41
10/22/2025	9.23	9.24	6.56	8.35	2,448,455	8.35
10/21/2025	12.18	12.18	9.61	9.61	682,068	9.61
10/20/2025	11.39	13.33	11.03	11.81	605,020	11.81
10/17/2025	12.00	13.09	10.88	11.62	463,516	11.62
10/16/2025	14.36	14.55	11.50	12.02	559,201	12.02
10/15/2025	15.55	15.78	13.46	14.54	506,256	14.54
10/14/2025	14.88	15.38	13.80	14.69	408,579	14.69
10/13/2025	17.73	18.25	15.22	15.52	458,710	15.52
10/07/2025	21.91	0.00	21.91	18.78	0	18.78
10/06/2025	24.88	0.00	24.88	21.91	340	21.91
10/03/2025	0.00	0.00	24.88	24.88	0	24.88