Super League Enterprise, Inc. - Common Stock (SLE)

Historical Prices For Super League Enterprise, Inc. - Common Stock (SLE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.20	2.24	2.00	2.08	603,421	2.08
10/22/2025	2.82	2.91	2.51	2.60	3,502,028	2.60
10/21/2025	3.39	3.39	2.75	2.85	231,884	2.85
10/20/2025	3.22	3.52	3.22	3.46	186,600	3.46
10/17/2025	3.54	3.54	3.19	3.22	165,408	3.22
10/16/2025	3.90	3.95	3.55	3.55	213,011	3.55
10/15/2025	3.95	4.06	3.75	3.90	190,733	3.90
10/14/2025	3.73	4.15	3.70	4.08	158,271	4.08
10/13/2025	3.98	4.21	3.77	3.88	391,648	3.88
10/10/2025	4.84	5.12	3.93	4.21	23,892,550	4.21
10/09/2025	3.64	3.80	3.55	3.56	103,333	3.56
10/08/2025	3.74	3.81	3.64	3.64	85,131	3.64
10/07/2025	3.75	3.91	3.62	3.74	83,381	3.74
10/06/2025	3.78	3.87	3.51	3.75	236,594	3.75
10/03/2025	4.07	4.40	3.86	3.86	212,694	3.86
10/02/2025	4.20	4.23	3.64	3.90	305,819	3.90
10/01/2025	4.61	4.69	4.23	4.25	129,771	4.25
9/30/2025	5.41	5.45	4.40	4.49	277,653	4.49
9/29/2025	4.90	5.99	4.90	5.41	394,767	5.41
9/26/2025	5.29	5.62	4.72	4.90	392,179	4.90
9/25/2025	7.68	7.70	4.90	5.19	740,972	5.19
9/24/2025	7.90	7.95	7.01	7.47	1,104,987	7.47
9/23/2025	7.72	11.43	7.50	8.51	67,400,687	8.51
9/22/2025	3.38	3.38	3.20	3.28	9,854,458	3.28
9/19/2025	3.60	3.62	3.27	3.28	61,281	3.28
9/18/2025	3.98	4.25	3.12	3.66	570,411	3.66
9/17/2025	3.24	4.21	3.15	4.04	317,183	4.04
9/16/2025	3.08	3.21	3.08	3.21	17,295	3.21
9/15/2025	3.05	3.25	2.95	3.08	61,083	3.08
9/12/2025	3.09	3.11	2.89	3.05	35,222	3.05
9/11/2025	2.91	3.10	2.91	3.07	25,733	3.07
9/10/2025	3.13	3.13	2.75	2.88	74,014	2.88
9/09/2025	2.97	3.24	2.97	3.07	57,282	3.07
9/08/2025	2.89	3.01	2.89	3.00	19,517	3.00
9/05/2025	2.90	2.92	2.84	2.89	26,076	2.89
9/04/2025	3.18	3.24	2.75	2.84	105,197	2.84
9/03/2025	3.37	3.44	3.15	3.16	75,123	3.16
9/02/2025	3.40	3.57	3.23	3.35	32,770	3.35
8/29/2025	3.56	3.56	3.37	3.37	11,171	3.37
8/28/2025	3.43	3.58	3.37	3.51	15,834	3.51
8/27/2025	3.34	3.50	3.25	3.50	19,755	3.50
8/26/2025	3.42	3.60	3.34	3.34	27,859	3.34
8/25/2025	3.52	3.55	3.32	3.47	28,279	3.47
8/22/2025	3.30	3.56	3.28	3.52	72,872	3.52
8/21/2025	3.30	3.31	3.20	3.28	15,733	3.28
8/20/2025	3.35	3.50	3.19	3.30	26,246	3.30
8/19/2025	3.35	3.59	3.20	3.35	63,907	3.35
8/18/2025	3.13	3.34	3.13	3.29	35,973	3.29
8/15/2025	3.80	3.80	3.07	3.20	254,208	3.20
8/14/2025	3.84	4.26	3.70	4.09	827,752	4.09
8/13/2025	3.93	3.94	3.67	3.81	60,552	3.81
8/12/2025	3.97	4.00	3.63	3.90	69,013	3.90
8/11/2025	4.01	4.36	3.63	3.75	63,085	3.75
8/08/2025	4.06	4.15	4.02	4.13	14,437	4.13
8/07/2025	4.31	4.31	3.98	4.12	62,185	4.12
8/06/2025	4.16	4.43	4.02	4.13	40,824	4.13
8/05/2025	4.22	4.26	4.07	4.17	33,539	4.17
8/04/2025	4.05	4.45	4.05	4.16	39,256	4.16
8/01/2025	4.20	4.39	4.07	4.15	33,171	4.15
7/31/2025	4.20	4.51	4.05	4.30	46,100	4.30
7/30/2025	4.75	5.27	4.15	4.20	207,287	4.20
7/29/2025	4.99	5.16	4.61	4.76	49,018	4.76
7/28/2025	5.19	5.36	4.96	5.05	45,081	5.05
7/25/2025	4.90	5.14	4.88	5.12	100,918	5.12
7/24/2025	5.30	5.30	4.64	4.82	56,006	4.82