Solid Biosciences Inc. - Common Stock (SLDB)

Historical Prices For Solid Biosciences Inc. - Common Stock (SLDB)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	5.63	5.69	5.48	5.52	996,701	5.52
10/22/2025	5.96	6.05	5.54	5.64	895,615	5.64
10/21/2025	6.17	6.25	5.90	6.01	600,564	6.01
10/20/2025	5.96	6.15	5.86	6.15	1,080,583	6.15
10/17/2025	6.13	6.23	5.71	5.88	1,015,731	5.88
10/16/2025	6.38	6.53	5.97	6.16	916,760	6.16
10/15/2025	6.28	6.40	6.06	6.32	566,578	6.32
10/14/2025	5.85	6.28	5.81	6.23	631,037	6.23
10/13/2025	6.06	6.18	5.91	6.01	816,420	6.01
10/10/2025	6.43	6.47	5.83	5.96	793,606	5.96
10/09/2025	6.31	6.58	6.29	6.40	938,085	6.40
10/08/2025	5.55	6.79	5.54	6.31	3,017,918	6.31
10/07/2025	5.46	5.52	5.21	5.52	1,276,031	5.52
10/06/2025	5.99	6.06	5.44	5.48	782,784	5.48
10/03/2025	5.75	6.00	5.75	5.90	1,194,654	5.90
10/02/2025	5.92	6.13	5.71	5.74	1,613,122	5.74
10/01/2025	6.09	6.16	5.81	5.87	1,257,513	5.87
9/30/2025	5.95	6.21	5.80	6.17	1,206,908	6.17
9/29/2025	6.18	6.36	5.96	5.97	966,492	5.97
9/26/2025	5.98	6.16	5.77	6.15	1,194,162	6.15
9/25/2025	6.26	6.31	5.75	5.92	1,068,844	5.92
9/24/2025	5.35	6.37	5.26	6.24	2,663,967	6.24
9/23/2025	5.24	5.48	5.18	5.33	1,718,174	5.33
9/22/2025	5.15	5.24	5.03	5.17	629,131	5.17
9/19/2025	5.41	5.43	5.03	5.12	3,060,930	5.12
9/18/2025	5.70	5.70	5.41	5.44	1,252,728	5.44
9/17/2025	5.46	5.79	5.42	5.47	844,719	5.47
9/16/2025	5.51	5.61	5.40	5.41	715,021	5.41
9/15/2025	5.43	5.69	5.35	5.49	665,515	5.49
9/12/2025	5.29	5.50	5.25	5.39	918,673	5.39
9/11/2025	5.25	5.38	5.18	5.31	483,163	5.31
9/10/2025	5.02	5.33	4.98	5.24	1,105,384	5.24
9/09/2025	5.12	5.13	4.87	5.00	1,261,023	5.00
9/08/2025	5.50	5.58	5.04	5.13	1,156,144	5.13
9/05/2025	5.61	5.74	5.39	5.50	1,143,052	5.50
9/04/2025	5.76	5.76	5.41	5.56	659,801	5.56
9/03/2025	5.38	5.77	5.34	5.75	548,510	5.75
9/02/2025	5.42	5.72	5.35	5.43	760,816	5.43
8/29/2025	5.64	5.64	5.37	5.48	508,630	5.48
8/28/2025	5.68	5.80	5.60	5.62	536,801	5.62
8/27/2025	5.68	5.77	5.58	5.62	458,135	5.62
8/26/2025	5.60	5.72	5.56	5.71	374,179	5.71
8/25/2025	5.92	5.93	5.57	5.60	805,195	5.60
8/22/2025	5.73	6.07	5.66	5.93	794,407	5.93
8/21/2025	5.55	5.73	5.46	5.66	742,832	5.66
8/20/2025	5.72	5.82	5.47	5.66	922,644	5.66
8/19/2025	6.00	6.01	5.73	5.80	852,281	5.80
8/18/2025	6.15	6.28	6.03	6.03	858,890	6.03
8/15/2025	6.17	6.25	6.02	6.11	886,113	6.11
8/14/2025	6.70	6.75	6.09	6.17	1,333,404	6.17
8/13/2025	6.04	6.81	5.87	6.68	1,449,349	6.68
8/12/2025	6.15	6.31	6.00	6.04	1,666,293	6.04
8/11/2025	6.25	6.31	5.75	6.08	983,746	6.08
8/08/2025	6.21	6.53	6.20	6.29	1,125,777	6.29
8/07/2025	6.49	6.54	6.09	6.19	1,223,448	6.19
8/06/2025	6.63	6.64	6.36	6.51	1,109,181	6.51
8/05/2025	6.83	6.91	6.59	6.70	708,436	6.70
8/04/2025	6.85	7.04	6.54	6.82	1,126,899	6.82
8/01/2025	6.65	6.91	6.45	6.83	1,146,127	6.83
7/31/2025	7.03	7.16	6.75	6.84	1,261,160	6.84
7/30/2025	7.07	7.37	6.87	7.07	1,653,015	7.07
7/29/2025	7.00	7.26	6.76	7.07	1,582,769	7.07
7/28/2025	7.03	7.14	6.80	7.02	1,100,460	7.02
7/25/2025	6.70	7.00	6.47	7.00	1,515,854	7.00
7/24/2025	6.72	7.12	6.64	6.68	1,584,418	6.68