Silo Pharma, Inc. - Common Stock (SILO)

Historical Prices For Silo Pharma, Inc. - Common Stock (SILO)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	0.55	0.62	0.55	0.59	1,023,004	0.59
10/23/2025	0.56	0.57	0.54	0.56	705,013	0.56
10/22/2025	0.57	0.57	0.53	0.54	213,099	0.54
10/21/2025	0.57	0.58	0.56	0.58	222,521	0.58
10/20/2025	0.55	0.57	0.55	0.56	274,326	0.56
10/17/2025	0.58	0.60	0.40	0.56	2,426,814	0.56
10/16/2025	0.62	0.63	0.59	0.60	959,181	0.60
10/15/2025	0.60	0.66	0.58	0.66	2,715,529	0.66
10/14/2025	0.63	0.63	0.60	0.62	254,304	0.62
10/13/2025	0.59	0.64	0.59	0.63	331,742	0.63
10/10/2025	0.67	0.67	0.55	0.56	1,507,549	0.56
10/09/2025	0.68	0.70	0.65	0.66	558,101	0.66
10/08/2025	0.68	0.72	0.66	0.69	910,218	0.69
10/07/2025	0.68	0.70	0.66	0.70	570,100	0.70
10/06/2025	0.68	0.70	0.66	0.68	1,217,684	0.68
10/03/2025	0.70	0.71	0.67	0.70	469,760	0.70
10/02/2025	0.70	0.71	0.66	0.70	569,705	0.70
10/01/2025	0.69	0.71	0.68	0.69	520,624	0.69
9/30/2025	0.66	0.72	0.66	0.69	1,098,053	0.69
9/29/2025	0.75	0.88	0.73	0.75	1,297,535	0.75
9/26/2025	0.71	0.80	0.71	0.77	753,848	0.77
9/25/2025	0.77	0.78	0.72	0.74	860,075	0.74
9/24/2025	0.79	0.83	0.78	0.80	1,460,991	0.80
9/23/2025	0.93	1.01	0.78	0.82	34,535,872	0.82
9/22/2025	0.72	0.79	0.69	0.78	1,086,875	0.78
9/19/2025	0.72	0.75	0.68	0.68	661,541	0.68
9/18/2025	0.70	0.72	0.69	0.71	690,359	0.71
9/17/2025	0.72	0.74	0.70	0.70	1,214,203	0.70
9/16/2025	0.77	0.77	0.70	0.73	11,484,688	0.73
9/15/2025	0.70	0.83	0.69	0.80	1,549,587	0.80
9/12/2025	0.69	0.69	0.65	0.65	170,961	0.65
9/11/2025	0.65	0.70	0.65	0.68	515,270	0.68
9/10/2025	0.65	0.67	0.63	0.64	290,332	0.64
9/09/2025	0.60	0.65	0.58	0.65	404,621	0.65
9/08/2025	0.61	0.64	0.58	0.59	315,068	0.59
9/05/2025	0.63	0.65	0.60	0.61	156,332	0.61
9/04/2025	0.61	0.62	0.59	0.60	174,010	0.60
9/03/2025	0.64	0.64	0.61	0.62	626,139	0.62
9/02/2025	0.61	0.64	0.61	0.64	76,040	0.64
8/29/2025	0.63	0.64	0.62	0.63	63,352	0.63
8/28/2025	0.64	0.64	0.62	0.64	79,454	0.64
8/27/2025	0.63	0.66	0.63	0.64	29,906	0.64
8/26/2025	0.65	0.67	0.63	0.64	54,950	0.64
8/25/2025	0.63	0.66	0.63	0.64	75,816	0.64
8/22/2025	0.67	0.67	0.62	0.63	183,110	0.63
8/21/2025	0.65	0.70	0.62	0.67	757,082	0.67
8/20/2025	0.64	0.65	0.60	0.65	634,957	0.65
8/19/2025	0.69	0.70	0.64	0.66	966,742	0.66
8/18/2025	0.70	0.73	0.69	0.71	111,563	0.71
8/15/2025	0.71	0.73	0.69	0.71	371,249	0.71
8/14/2025	0.69	0.71	0.67	0.69	325,169	0.69
8/13/2025	0.67	0.71	0.66	0.70	232,711	0.70
8/12/2025	0.62	0.67	0.62	0.67	165,634	0.67
8/11/2025	0.69	0.72	0.56	0.63	571,115	0.63
8/08/2025	0.63	0.70	0.61	0.69	476,994	0.69
8/07/2025	0.60	0.63	0.60	0.63	159,285	0.63
8/06/2025	0.63	0.64	0.58	0.60	310,891	0.60
8/05/2025	0.70	0.71	0.61	0.64	1,156,822	0.64
8/04/2025	0.72	0.78	0.71	0.78	336,582	0.78
8/01/2025	0.76	0.77	0.71	0.73	314,943	0.73
7/31/2025	0.70	0.79	0.70	0.78	841,200	0.78
7/30/2025	0.68	0.74	0.66	0.69	608,079	0.69
7/29/2025	0.68	0.71	0.65	0.69	3,168,942	0.69
7/28/2025	0.70	0.70	0.66	0.67	190,380	0.67
7/25/2025	0.67	0.68	0.66	0.67	199,735	0.67