Shoals Technologies Group, Inc. - Class A Common Stock (SHLS)

Historical Prices For Shoals Technologies Group, Inc. - Class A Common Stock (SHLS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	9.92	10.43	9.90	10.32	6,796,264	10.32
10/22/2025	10.71	10.71	9.56	9.94	7,494,758	9.94
10/21/2025	10.52	10.79	10.28	10.48	5,683,427	10.48
10/20/2025	10.15	10.75	10.14	10.54	4,978,288	10.54
10/17/2025	9.89	10.14	9.57	9.95	17,710,627	9.95
10/16/2025	10.77	10.97	10.11	10.13	10,437,354	10.13
10/15/2025	11.31	11.31	9.97	10.85	11,718,837	10.85
10/14/2025	9.12	10.63	8.79	10.13	9,952,426	10.13
10/13/2025	9.08	9.44	8.90	9.25	9,537,497	9.25
10/10/2025	9.20	9.42	8.68	8.76	11,806,301	8.76
10/09/2025	8.84	9.44	8.70	9.00	7,880,682	9.00
10/08/2025	8.60	9.05	8.55	8.84	4,445,231	8.84
10/07/2025	8.81	8.93	8.43	8.54	3,833,678	8.54
10/06/2025	8.66	8.89	8.48	8.74	6,305,031	8.74
10/03/2025	9.01	9.14	8.40	8.50	9,290,564	8.50
10/02/2025	8.93	9.22	8.36	8.91	12,066,588	8.91
10/01/2025	7.50	7.94	7.49	7.93	4,086,459	7.93
9/30/2025	7.37	7.71	7.30	7.41	3,443,004	7.41
9/29/2025	7.80	7.92	7.46	7.50	4,819,122	7.50
9/26/2025	7.60	7.82	7.43	7.66	3,104,828	7.66
9/25/2025	7.50	7.68	7.00	7.58	5,763,347	7.58
9/24/2025	7.30	8.20	7.26	7.70	6,784,125	7.70
9/23/2025	7.54	7.75	7.14	7.20	3,244,742	7.20
9/22/2025	7.27	7.52	7.11	7.51	3,366,906	7.51
9/19/2025	7.59	7.76	7.25	7.29	7,029,395	7.29
9/18/2025	7.30	7.58	7.03	7.55	6,939,816	7.55
9/17/2025	7.14	7.42	7.03	7.23	4,958,957	7.23
9/16/2025	7.10	7.38	7.03	7.11	4,864,894	7.11
9/15/2025	6.98	7.26	6.89	7.08	4,347,096	7.08
9/12/2025	6.80	6.97	6.47	6.88	3,492,124	6.88
9/11/2025	6.89	7.08	6.83	6.92	3,521,874	6.92
9/10/2025	6.64	6.93	6.62	6.88	6,423,895	6.88
9/09/2025	7.20	7.20	6.64	6.65	3,700,014	6.65
9/08/2025	7.30	7.32	6.99	7.14	5,215,234	7.14
9/05/2025	7.25	7.62	6.95	7.16	9,111,929	7.16
9/04/2025	6.75	7.29	6.62	7.15	5,482,275	7.15
9/03/2025	6.73	7.46	6.70	6.78	10,279,334	6.78
9/02/2025	6.31	6.73	6.25	6.72	5,146,013	6.72
8/29/2025	6.57	6.67	6.42	6.51	2,362,591	6.51
8/28/2025	6.56	6.71	6.42	6.59	2,114,103	6.59
8/27/2025	6.82	6.84	6.48	6.50	6,611,238	6.50
8/26/2025	6.79	7.13	6.67	6.84	6,087,958	6.84
8/25/2025	6.48	6.82	6.27	6.80	5,591,220	6.80
8/22/2025	5.80	6.50	5.72	6.48	4,152,420	6.48
8/21/2025	6.11	6.14	5.72	5.76	4,236,797	5.76
8/20/2025	6.13	6.30	5.92	6.15	5,118,897	6.15
8/19/2025	6.04	6.26	5.91	6.13	5,799,109	6.13
8/18/2025	5.40	6.07	5.40	6.04	9,457,767	6.04
8/15/2025	4.64	5.37	4.57	5.19	9,895,397	5.19
8/14/2025	4.74	4.80	4.45	4.59	7,934,176	4.59
8/13/2025	4.71	5.01	4.63	4.88	7,003,662	4.88
8/12/2025	4.46	4.78	4.43	4.62	6,326,991	4.62
8/11/2025	4.70	4.79	4.45	4.46	4,920,307	4.46
8/08/2025	4.87	4.98	4.70	4.72	5,865,659	4.72
8/07/2025	5.01	5.18	4.74	4.77	7,217,841	4.77
8/06/2025	4.61	4.87	4.54	4.62	5,826,489	4.62
8/05/2025	5.80	5.81	4.65	4.67	11,401,201	4.67
8/04/2025	5.19	5.44	5.14	5.38	6,377,075	5.38
8/01/2025	5.35	5.40	5.15	5.16	2,926,950	5.16
7/31/2025	5.36	5.48	5.31	5.39	3,459,461	5.39
7/30/2025	5.60	5.62	5.31	5.39	3,585,725	5.39
7/29/2025	5.88	5.88	5.51	5.58	2,636,193	5.58
7/28/2025	5.85	5.95	5.79	5.83	3,255,635	5.83
7/25/2025	5.65	5.96	5.61	5.84	3,533,428	5.84
7/24/2025	5.80	5.80	5.51	5.61	3,115,565	5.61