Sangamo Therapeutics, Inc. - Common Stock (SGMO)

Historical Prices For Sangamo Therapeutics, Inc. - Common Stock (SGMO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.65	0.67	0.64	0.66	1,916,121	0.66
10/22/2025	0.64	0.67	0.62	0.66	5,101,617	0.66
10/21/2025	0.68	0.69	0.63	0.64	3,982,739	0.64
10/20/2025	0.65	0.68	0.64	0.68	4,631,832	0.68
10/17/2025	0.63	0.65	0.61	0.64	5,068,081	0.64
10/16/2025	0.69	0.70	0.63	0.64	4,176,204	0.64
10/15/2025	0.70	0.72	0.68	0.69	3,619,516	0.69
10/14/2025	0.67	0.69	0.63	0.69	4,522,787	0.69
10/13/2025	0.69	0.70	0.60	0.68	5,206,062	0.68
10/10/2025	0.75	0.75	0.67	0.67	5,838,264	0.67
10/09/2025	0.69	0.76	0.69	0.74	7,513,448	0.74
10/08/2025	0.68	0.70	0.67	0.69	3,133,487	0.69
10/07/2025	0.68	0.70	0.65	0.70	5,103,920	0.70
10/06/2025	0.69	0.73	0.68	0.70	4,668,293	0.70
10/03/2025	0.71	0.71	0.67	0.68	3,569,436	0.68
10/02/2025	0.67	0.73	0.65	0.70	4,936,363	0.70
10/01/2025	0.67	0.69	0.67	0.67	3,168,426	0.67
9/30/2025	0.71	0.72	0.64	0.67	7,102,506	0.67
9/29/2025	0.66	0.77	0.66	0.70	10,332,841	0.70
9/26/2025	0.65	0.69	0.61	0.66	7,082,921	0.66
9/25/2025	0.57	0.67	0.54	0.63	15,663,522	0.63
9/24/2025	0.55	0.57	0.54	0.56	3,289,042	0.56
9/23/2025	0.56	0.56	0.53	0.53	2,795,620	0.53
9/22/2025	0.54	0.57	0.54	0.55	3,568,716	0.55
9/19/2025	0.56	0.57	0.54	0.55	8,025,256	0.55
9/18/2025	0.51	0.57	0.51	0.55	8,793,416	0.55
9/17/2025	0.51	0.55	0.51	0.51	3,718,954	0.51
9/16/2025	0.51	0.53	0.50	0.51	3,751,900	0.51
9/15/2025	0.52	0.52	0.49	0.50	3,679,687	0.50
9/12/2025	0.53	0.53	0.50	0.50	5,014,271	0.50
9/11/2025	0.52	0.55	0.52	0.53	5,093,466	0.53
9/10/2025	0.52	0.55	0.52	0.53	2,676,948	0.53
9/09/2025	0.52	0.53	0.51	0.52	2,943,811	0.52
9/08/2025	0.56	0.56	0.53	0.53	2,586,020	0.53
9/05/2025	0.53	0.56	0.52	0.55	4,595,321	0.55
9/04/2025	0.52	0.54	0.47	0.53	9,076,363	0.53
9/03/2025	0.54	0.56	0.53	0.53	2,227,616	0.53
9/02/2025	0.53	0.55	0.52	0.54	3,691,299	0.54
8/29/2025	0.54	0.54	0.52	0.52	3,578,369	0.52
8/28/2025	0.54	0.56	0.54	0.54	2,200,010	0.54
8/27/2025	0.55	0.57	0.54	0.54	2,319,280	0.54
8/26/2025	0.55	0.56	0.53	0.54	3,043,784	0.54
8/25/2025	0.59	0.59	0.55	0.55	6,656,787	0.55
8/22/2025	0.58	0.60	0.57	0.59	5,106,744	0.59
8/21/2025	0.54	0.59	0.54	0.57	5,729,050	0.57
8/20/2025	0.55	0.56	0.53	0.54	4,098,220	0.54
8/19/2025	0.58	0.59	0.55	0.56	4,667,158	0.56
8/18/2025	0.60	0.60	0.57	0.59	5,355,949	0.59
8/15/2025	0.56	0.61	0.56	0.58	10,105,494	0.58
8/14/2025	0.53	0.56	0.53	0.54	6,885,332	0.54
8/13/2025	0.52	0.56	0.51	0.54	6,114,874	0.54
8/12/2025	0.44	0.53	0.44	0.52	10,365,472	0.52
8/11/2025	0.46	0.47	0.42	0.44	5,691,688	0.44
8/08/2025	0.45	0.46	0.42	0.46	8,415,170	0.46
8/07/2025	0.51	0.53	0.48	0.48	11,281,282	0.48
8/06/2025	0.52	0.54	0.50	0.53	4,286,626	0.53
8/05/2025	0.54	0.55	0.52	0.53	5,416,700	0.53
8/04/2025	0.57	0.58	0.52	0.54	6,452,178	0.54
8/01/2025	0.54	0.57	0.52	0.56	4,227,439	0.56
7/31/2025	0.54	0.57	0.53	0.54	4,959,552	0.54
7/30/2025	0.58	0.59	0.54	0.55	5,834,389	0.55
7/29/2025	0.61	0.61	0.57	0.57	6,019,562	0.57
7/28/2025	0.62	0.70	0.60	0.60	12,194,725	0.60
7/25/2025	0.60	0.60	0.57	0.59	4,141,051	0.59
7/24/2025	0.57	0.65	0.56	0.60	14,996,505	0.60