Singularity Future Technology Ltd. - Common Stock (SGLY)

Historical Prices For Singularity Future Technology Ltd. - Common Stock (SGLY)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	0.73	0.73	0.70	0.72	114,906	0.72
10/23/2025	0.75	0.75	0.70	0.73	25,685	0.73
10/22/2025	0.83	0.83	0.75	0.75	80,408	0.75
10/21/2025	0.79	0.85	0.77	0.83	139,285	0.83
10/20/2025	0.72	0.83	0.71	0.81	175,866	0.81
10/17/2025	0.75	0.77	0.73	0.73	114,314	0.73
10/16/2025	0.72	0.77	0.69	0.75	192,740	0.75
10/15/2025	0.71	0.74	0.70	0.72	89,114	0.72
10/14/2025	0.72	0.74	0.66	0.72	77,809	0.72
10/13/2025	0.74	0.74	0.70	0.72	150,826	0.72
10/10/2025	0.65	0.72	0.65	0.70	408,992	0.70
10/09/2025	0.67	0.67	0.60	0.65	413,749	0.65
10/08/2025	0.77	0.78	0.54	0.67	1,704,854	0.67
10/07/2025	1.10	1.10	0.67	0.78	1,224,002	0.78
10/06/2025	1.13	1.15	1.08	1.08	180,687	1.08
10/03/2025	1.09	1.17	1.01	1.14	154,086	1.14
10/02/2025	1.18	1.22	1.08	1.09	293,717	1.09
10/01/2025	1.22	1.26	1.02	1.22	729,606	1.22
9/30/2025	1.27	1.40	1.21	1.34	8,342,695	1.34
9/29/2025	1.09	1.16	1.08	1.15	584,395	1.15
9/26/2025	1.08	1.09	1.05	1.09	15,077	1.09
9/25/2025	1.08	1.09	1.07	1.07	22,779	1.07
9/24/2025	1.08	1.11	1.06	1.08	96,623	1.08
9/23/2025	1.33	1.45	0.96	1.07	574,303	1.07
9/22/2025	1.42	1.45	1.37	1.39	44,595	1.39
9/19/2025	1.29	1.45	1.29	1.39	86,387	1.39
9/18/2025	1.29	1.32	1.21	1.31	55,203	1.31
9/17/2025	1.16	1.45	1.16	1.29	385,164	1.29
9/16/2025	1.12	1.19	1.11	1.19	27,005	1.19
9/15/2025	1.16	1.16	1.12	1.12	8,975	1.12
9/12/2025	1.11	1.18	1.08	1.14	22,451	1.14
9/11/2025	1.08	1.21	1.08	1.09	91,703	1.09
9/10/2025	1.10	1.10	1.08	1.08	12,844	1.08
9/09/2025	1.08	1.11	1.05	1.08	17,775	1.08
9/08/2025	1.09	1.09	1.05	1.09	24,296	1.09
9/05/2025	1.02	1.08	0.94	1.06	314,265	1.06
9/04/2025	1.16	1.19	1.08	1.10	40,438	1.10
9/03/2025	1.05	1.22	1.01	1.20	61,741	1.20
9/02/2025	1.07	1.09	1.06	1.07	6,600	1.07
8/29/2025	1.08	1.09	1.07	1.09	7,868	1.09
8/28/2025	1.07	1.11	1.07	1.11	4,709	1.11
8/27/2025	1.08	1.14	1.08	1.11	9,177	1.11
8/26/2025	1.11	1.12	1.05	1.11	9,740	1.11
8/25/2025	1.15	1.15	1.02	1.10	99,782	1.10
8/22/2025	1.02	1.09	1.02	1.07	43,576	1.07
8/21/2025	1.02	1.05	1.00	1.00	3,142	1.00
8/20/2025	1.00	1.05	0.95	1.03	53,604	1.03
8/19/2025	0.93	1.17	0.91	1.05	170,872	1.05
8/18/2025	0.94	0.97	0.92	0.93	13,241	0.93
8/15/2025	0.92	0.98	0.92	0.95	10,039	0.95
8/14/2025	0.95	0.98	0.95	0.96	13,968	0.96
8/13/2025	0.97	0.98	0.96	0.98	10,963	0.98
8/12/2025	0.95	1.00	0.95	0.99	7,482	0.99
8/11/2025	0.96	0.99	0.93	0.96	7,472	0.96
8/08/2025	0.96	0.98	0.92	0.94	10,096	0.94
8/07/2025	0.97	0.97	0.96	0.96	2,164	0.96
8/06/2025	0.96	0.98	0.96	0.96	24,656	0.96
8/05/2025	0.96	0.98	0.96	0.96	6,216	0.96
8/04/2025	0.97	0.98	0.96	0.96	6,098	0.96
8/01/2025	0.97	0.98	0.95	0.96	6,430	0.96
7/31/2025	0.95	0.98	0.95	0.98	6,603	0.98
7/30/2025	1.01	1.01	0.95	0.95	10,261	0.95
7/29/2025	1.05	1.05	1.01	1.01	12,878	1.01
7/28/2025	1.07	1.09	1.03	1.05	16,695	1.05
7/25/2025	1.10	1.11	1.06	1.07	37,986	1.07