Safe and Green Development Corporation - Common Stock (SGD)

Historical Prices For Safe and Green Development Corporation - Common Stock (SGD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.12	1.13	0.88	1.00	430,051	1.00
10/22/2025	1.15	1.16	1.08	1.11	665,167	1.11
10/21/2025	1.15	1.21	1.13	1.16	332,217	1.16
10/20/2025	1.18	1.26	1.13	1.18	627,950	1.18
10/17/2025	1.16	1.20	1.07	1.19	492,175	1.19
10/16/2025	1.25	1.27	1.08	1.12	1,492,299	1.12
10/15/2025	1.58	1.65	1.05	1.21	2,435,801	1.21
10/14/2025	1.37	1.48	1.31	1.42	404,044	1.42
10/13/2025	1.40	1.45	1.33	1.36	92,812	1.36
10/10/2025	1.32	1.44	1.30	1.41	862,591	1.41
10/09/2025	1.30	1.35	1.28	1.30	193,602	1.30
10/08/2025	1.42	1.43	1.18	1.28	630,979	1.28
10/07/2025	1.44	1.55	1.39	1.43	264,035	1.43
10/06/2025	1.19	1.45	1.18	1.45	504,674	1.45
10/03/2025	1.20	1.24	1.05	1.18	727,856	1.18
10/02/2025	1.26	1.35	1.18	1.20	389,168	1.20
10/01/2025	1.35	1.38	1.21	1.25	321,071	1.25
9/30/2025	1.49	1.49	1.32	1.34	405,399	1.34
9/29/2025	1.41	1.59	1.39	1.54	297,169	1.54
9/26/2025	1.57	1.59	1.48	1.56	263,722	1.56
9/25/2025	1.50	1.59	1.41	1.58	547,629	1.58
9/24/2025	1.37	1.46	1.33	1.41	367,739	1.41
9/23/2025	1.27	1.54	1.27	1.37	773,342	1.37
9/22/2025	1.28	1.28	1.21	1.27	51,973	1.27
9/19/2025	1.32	1.38	1.21	1.27	120,516	1.27
9/18/2025	1.33	1.38	1.31	1.33	27,709	1.33
9/17/2025	1.34	1.36	1.30	1.34	86,828	1.34
9/16/2025	1.27	1.39	1.27	1.35	86,090	1.35
9/15/2025	1.30	1.32	1.27	1.31	149,323	1.31
9/12/2025	1.41	1.43	1.30	1.32	205,210	1.32
9/11/2025	1.42	1.80	1.35	1.48	2,056,474	1.48
9/10/2025	1.27	1.36	1.26	1.33	332,660	1.33
9/09/2025	1.31	1.36	1.25	1.30	289,774	1.30
9/08/2025	1.06	1.51	1.02	1.40	1,443,413	1.40
9/05/2025	1.08	1.11	1.03	1.06	47,940	1.06
9/04/2025	1.02	1.12	0.85	1.06	294,003	1.06
9/03/2025	1.06	1.09	1.00	1.02	87,264	1.02
9/02/2025	1.11	1.13	1.06	1.08	105,228	1.08
8/29/2025	1.15	1.17	1.13	1.15	47,359	1.15
8/28/2025	1.17	1.22	1.14	1.18	142,484	1.18
8/27/2025	1.13	1.17	1.12	1.14	182,604	1.14
8/26/2025	1.15	1.18	1.11	1.14	116,433	1.14
8/25/2025	1.14	1.18	1.09	1.14	240,240	1.14
8/22/2025	1.19	1.24	1.14	1.23	234,071	1.23
8/21/2025	1.23	1.29	1.21	1.23	128,634	1.23
8/20/2025	1.15	1.32	1.09	1.30	455,109	1.30
8/19/2025	1.32	1.33	1.09	1.21	742,547	1.21
8/18/2025	1.42	1.47	1.22	1.31	20,203,584	1.31
8/15/2025	1.10	1.19	1.05	1.19	200,219	1.19
8/14/2025	1.04	1.09	1.00	1.05	153,944	1.05
8/13/2025	1.06	1.14	1.00	1.07	214,132	1.07
8/12/2025	1.02	1.09	1.01	1.06	192,762	1.06
8/11/2025	1.08	1.09	1.01	1.01	179,637	1.01
8/08/2025	1.25	1.29	1.11	1.15	177,873	1.15
8/07/2025	1.28	1.33	1.09	1.27	419,981	1.27
8/06/2025	1.53	1.78	1.03	1.32	1,365,232	1.32
8/05/2025	1.69	1.74	1.50	1.54	738,890	1.54
8/04/2025	1.43	2.10	1.43	1.72	2,592,007	1.72
8/01/2025	1.66	1.78	1.36	1.41	837,605	1.41
7/31/2025	1.72	2.36	1.70	1.80	4,436,755	1.80
7/30/2025	1.70	2.12	1.33	1.93	45,026,578	1.93
7/29/2025	1.07	1.63	1.05	1.26	83,333,880	1.26
7/28/2025	0.90	0.93	0.88	0.88	8,511	0.88
7/25/2025	0.90	0.93	0.88	0.90	20,752	0.90
7/24/2025	0.90	0.94	0.89	0.91	16,050	0.91