SBC Medical Group Holdings Incorporated - Common Stock (SBC)

Historical Prices For SBC Medical Group Holdings Incorporated - Common Stock (SBC)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	3.81	4.02	3.81	3.91	23,333	3.91
10/22/2025	3.87	3.89	3.75	3.82	43,341	3.82
10/21/2025	4.11	4.15	3.81	3.86	24,577	3.86
10/20/2025	4.26	4.26	4.10	4.15	38,950	4.15
10/17/2025	4.15	4.21	4.15	4.20	47,595	4.20
10/16/2025	4.25	4.25	4.15	4.17	42,556	4.17
10/15/2025	4.16	4.29	4.15	4.23	34,465	4.23
10/14/2025	4.15	4.30	4.15	4.16	47,866	4.16
10/13/2025	4.28	4.28	4.15	4.15	30,238	4.15
10/10/2025	4.15	4.31	4.15	4.15	128,895	4.15
10/09/2025	4.28	4.28	4.16	4.17	14,914	4.17
10/08/2025	4.14	4.23	4.11	4.21	15,997	4.21
10/07/2025	4.32	4.35	4.11	4.12	50,958	4.12
10/06/2025	4.29	4.42	4.25	4.36	68,182	4.36
10/03/2025	4.20	4.27	4.18	4.23	31,676	4.23
10/02/2025	4.34	4.34	4.23	4.23	13,317	4.23
10/01/2025	4.30	4.39	4.27	4.29	70,197	4.29
9/30/2025	4.30	4.35	4.25	4.34	50,219	4.34
9/29/2025	4.27	4.30	4.21	4.26	21,302	4.26
9/26/2025	4.25	4.30	4.22	4.27	31,894	4.27
9/25/2025	4.30	4.30	4.23	4.25	12,379	4.25
9/24/2025	4.25	4.30	4.20	4.27	46,060	4.27
9/23/2025	4.45	4.49	4.20	4.25	46,304	4.25
9/22/2025	4.30	4.50	4.21	4.48	53,759	4.48
9/19/2025	4.61	4.71	4.35	4.35	352,369	4.35
9/18/2025	4.52	4.83	4.47	4.65	124,220	4.65
9/17/2025	4.40	4.58	4.36	4.56	91,311	4.56
9/16/2025	4.44	4.55	4.36	4.48	51,097	4.48
9/15/2025	4.42	4.59	4.34	4.52	65,999	4.52
9/12/2025	4.40	4.51	4.28	4.48	33,048	4.48
9/11/2025	4.35	4.62	4.34	4.49	64,900	4.49
9/10/2025	4.61	4.61	4.35	4.46	49,743	4.46
9/09/2025	4.90	5.00	4.57	4.73	68,169	4.73
9/08/2025	4.25	5.07	4.16	4.99	211,250	4.99
9/05/2025	4.10	4.20	3.99	4.15	33,646	4.15
9/04/2025	4.03	4.09	3.98	4.07	42,363	4.07
9/03/2025	4.15	4.15	4.00	4.03	13,974	4.03
9/02/2025	4.00	4.17	3.90	4.06	59,973	4.06
8/29/2025	4.14	4.14	4.05	4.08	10,459	4.08
8/28/2025	4.18	4.18	4.03	4.08	34,406	4.08
8/27/2025	4.13	4.27	4.05	4.18	14,051	4.18
8/26/2025	4.20	4.21	4.02	4.10	22,238	4.10
8/25/2025	4.29	4.29	4.10	4.13	24,226	4.13
8/22/2025	4.27	4.36	4.15	4.29	43,474	4.29
8/21/2025	4.06	4.45	3.98	4.23	49,640	4.23
8/20/2025	4.13	4.26	3.96	3.99	33,804	3.99
8/19/2025	4.22	4.30	3.99	4.09	34,292	4.09
8/18/2025	4.46	4.46	4.12	4.24	56,988	4.24
8/15/2025	4.32	4.46	4.08	4.46	55,441	4.46
8/14/2025	4.21	4.31	4.00	4.06	58,548	4.06
8/13/2025	4.10	4.39	3.83	4.32	115,129	4.32
8/12/2025	4.44	4.59	4.30	4.54	69,972	4.54
8/11/2025	4.41	4.54	4.37	4.44	43,461	4.44
8/08/2025	4.29	4.42	4.26	4.40	20,962	4.40
8/07/2025	4.34	4.34	4.20	4.23	21,214	4.23
8/06/2025	4.40	4.40	4.19	4.37	33,030	4.37
8/05/2025	4.34	4.49	4.28	4.37	34,737	4.37
8/04/2025	4.16	4.35	4.15	4.32	51,763	4.32
8/01/2025	4.33	4.37	4.08	4.18	29,572	4.18
7/31/2025	4.38	4.40	4.30	4.33	33,997	4.33
7/30/2025	4.39	4.48	4.30	4.39	37,697	4.39
7/29/2025	4.59	4.60	4.33	4.38	42,708	4.38
7/28/2025	4.75	4.75	4.54	4.60	24,094	4.60
7/25/2025	4.80	4.83	4.60	4.76	45,420	4.76
7/24/2025	4.92	4.92	4.79	4.87	19,733	4.87