Repare Therapeutics Inc. - Common Shares (RPTX)

Historical Prices For Repare Therapeutics Inc. - Common Shares (RPTX)

Date Range:

2025-07-28 - 2025-10-28

Date	Open	High	Low	Close	Volume	Adjusted Close
10/27/2025	1.86	1.91	1.81	1.87	197,077	1.87
10/24/2025	1.93	1.97	1.91	1.96	208,212	1.96
10/23/2025	1.88	1.97	1.88	1.93	193,716	1.93
10/22/2025	1.88	1.94	1.87	1.91	242,126	1.91
10/21/2025	1.87	1.89	1.84	1.88	116,216	1.88
10/20/2025	1.85	1.88	1.83	1.88	142,368	1.88
10/17/2025	1.83	1.86	1.73	1.83	545,744	1.83
10/16/2025	1.91	1.94	1.80	1.86	230,305	1.86
10/15/2025	1.93	1.95	1.87	1.90	341,211	1.90
10/14/2025	1.81	1.97	1.76	1.87	385,137	1.87
10/13/2025	1.79	1.84	1.79	1.82	100,855	1.82
10/10/2025	1.82	1.83	1.78	1.80	113,215	1.80
10/09/2025	1.85	1.88	1.80	1.83	76,177	1.83
10/08/2025	1.83	1.88	1.82	1.82	178,988	1.82
10/07/2025	1.82	1.85	1.80	1.82	102,279	1.82
10/06/2025	1.83	1.84	1.80	1.84	141,896	1.84
10/03/2025	1.84	1.84	1.80	1.80	157,339	1.80
10/02/2025	1.75	1.85	1.75	1.84	190,186	1.84
10/01/2025	1.77	1.84	1.75	1.79	170,679	1.79
9/30/2025	1.74	1.77	1.68	1.76	79,663	1.76
9/29/2025	1.69	1.74	1.67	1.74	118,256	1.74
9/26/2025	1.68	1.70	1.67	1.69	41,893	1.69
9/25/2025	1.72	1.72	1.67	1.67	87,262	1.67
9/24/2025	1.71	1.75	1.71	1.73	27,342	1.73
9/23/2025	1.74	1.75	1.71	1.71	29,145	1.71
9/22/2025	1.70	1.74	1.69	1.72	57,630	1.72
9/19/2025	1.77	1.77	1.71	1.71	99,763	1.71
9/18/2025	1.70	1.77	1.70	1.76	89,974	1.76
9/17/2025	1.73	1.78	1.71	1.74	80,455	1.74
9/16/2025	1.79	1.83	1.74	1.74	65,009	1.74
9/15/2025	1.77	1.77	1.74	1.76	36,527	1.76
9/12/2025	1.82	1.82	1.73	1.76	90,441	1.76
9/11/2025	1.78	1.81	1.72	1.81	155,471	1.81
9/10/2025	1.75	1.78	1.72	1.76	148,217	1.76
9/09/2025	1.71	1.75	1.69	1.73	117,045	1.73
9/08/2025	1.70	1.74	1.69	1.71	106,363	1.71
9/05/2025	1.71	1.71	1.67	1.69	49,567	1.69
9/04/2025	1.70	1.70	1.66	1.69	67,746	1.69
9/03/2025	1.71	1.73	1.70	1.72	91,088	1.72
9/02/2025	1.67	1.73	1.58	1.70	199,533	1.70
8/29/2025	1.68	1.68	1.63	1.67	48,875	1.67
8/28/2025	1.67	1.67	1.63	1.66	46,094	1.66
8/27/2025	1.60	1.67	1.60	1.65	87,823	1.65
8/26/2025	1.57	1.63	1.56	1.61	178,564	1.61
8/25/2025	1.60	1.61	1.56	1.58	189,463	1.58
8/22/2025	1.54	1.61	1.54	1.59	110,259	1.59
8/21/2025	1.53	1.58	1.53	1.55	29,550	1.55
8/20/2025	1.52	1.56	1.52	1.53	32,706	1.53
8/19/2025	1.55	1.55	1.52	1.53	102,535	1.53
8/18/2025	1.58	1.59	1.52	1.54	64,989	1.54
8/15/2025	1.58	1.59	1.56	1.57	36,882	1.57
8/14/2025	1.55	1.60	1.54	1.56	96,905	1.56
8/13/2025	1.56	1.59	1.56	1.59	87,842	1.59
8/12/2025	1.55	1.56	1.53	1.56	61,961	1.56
8/11/2025	1.54	1.56	1.53	1.54	41,106	1.54
8/08/2025	1.56	1.56	1.48	1.53	199,225	1.53
8/07/2025	1.54	1.55	1.51	1.52	103,553	1.52
8/06/2025	1.53	1.55	1.51	1.53	84,577	1.53
8/05/2025	1.54	1.56	1.52	1.54	24,131	1.54
8/04/2025	1.49	1.54	1.48	1.52	87,001	1.52
8/01/2025	1.50	1.52	1.49	1.50	109,390	1.50
7/31/2025	1.52	1.54	1.50	1.51	83,418	1.51
7/30/2025	1.51	1.55	1.50	1.51	81,261	1.51
7/29/2025	1.58	1.59	1.51	1.53	61,346	1.53
7/28/2025	1.57	1.62	1.56	1.58	222,361	1.58