Royalty Pharma plc - Class A Ordinary Shares (RPRX)

Historical Prices For Royalty Pharma plc - Class A Ordinary Shares (RPRX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	36.92	37.16	36.69	36.85	2,007,261	36.85
10/22/2025	37.56	37.69	36.81	36.84	1,896,280	36.84
10/21/2025	36.50	37.52	36.50	37.48	2,331,512	37.48
10/20/2025	36.92	36.92	36.11	36.63	2,172,377	36.63
10/17/2025	36.33	37.13	36.13	37.01	2,373,662	37.01
10/16/2025	36.14	36.45	35.87	36.34	2,365,780	36.34
10/15/2025	36.00	36.27	35.79	36.18	2,287,455	36.18
10/14/2025	35.51	36.13	35.50	36.00	2,474,885	36.00
10/13/2025	35.80	35.98	35.23	35.44	1,765,919	35.44
10/10/2025	36.32	36.36	35.95	36.01	2,039,734	36.01
10/09/2025	36.28	36.34	35.98	36.14	1,773,481	36.14
10/08/2025	36.17	36.19	35.67	36.02	1,938,249	36.02
10/07/2025	36.22	36.48	35.91	36.10	2,065,925	36.10
10/06/2025	36.00	36.22	35.35	36.13	2,399,358	36.13
10/03/2025	36.60	36.67	36.01	36.07	2,207,371	36.07
10/02/2025	36.20	36.60	36.15	36.49	2,831,822	36.49
10/01/2025	35.66	36.45	35.53	36.32	3,610,063	36.32
9/30/2025	35.54	35.54	34.96	35.28	4,007,336	35.28
9/29/2025	35.29	35.29	34.79	35.25	3,300,351	35.25
9/26/2025	35.22	35.22	34.63	35.04	4,838,769	35.04
9/25/2025	35.99	36.00	34.77	34.90	3,603,343	34.90
9/24/2025	36.44	36.44	35.42	35.77	4,242,152	35.77
9/23/2025	35.89	36.70	35.84	36.24	9,587,213	36.24
9/22/2025	36.37	36.37	35.38	35.86	10,647,359	35.86
9/19/2025	36.02	36.65	35.78	36.24	13,872,066	36.24
9/18/2025	35.58	35.81	35.31	35.73	9,157,677	35.73
9/17/2025	35.58	35.84	35.46	35.64	9,027,511	35.64
9/16/2025	35.10	35.65	35.05	35.42	4,000,491	35.42
9/15/2025	36.18	36.30	34.84	35.15	4,693,497	35.15
9/12/2025	36.58	36.82	36.08	36.36	3,652,637	36.36
9/11/2025	36.19	36.94	35.97	36.70	3,664,642	36.70
9/10/2025	36.44	36.76	36.14	36.18	4,032,802	36.18
9/09/2025	35.77	36.57	35.77	36.50	4,204,829	36.50
9/08/2025	35.47	35.98	34.08	35.80	8,546,318	35.80
9/05/2025	36.90	37.28	35.85	36.07	9,231,515	36.07
9/04/2025	36.75	36.96	36.39	36.90	3,532,493	36.90
9/03/2025	36.42	36.74	36.11	36.66	5,815,475	36.66
9/02/2025	36.09	36.57	35.86	36.17	4,472,783	36.17
8/29/2025	35.63	36.00	35.52	35.98	2,993,987	35.98
8/28/2025	36.00	36.00	35.51	35.62	1,761,611	35.62
8/27/2025	35.94	36.19	35.48	36.06	3,125,295	36.06
8/26/2025	36.07	36.21	35.79	35.98	3,396,407	35.98
8/25/2025	36.32	36.99	35.86	35.99	3,402,146	35.99
8/22/2025	36.39	36.52	35.97	36.32	2,671,552	36.32
8/21/2025	36.74	36.90	36.16	36.31	2,529,895	36.31
8/20/2025	35.99	36.89	35.99	36.88	3,780,439	36.88
8/19/2025	35.96	36.22	35.79	36.00	2,403,455	36.00
8/18/2025	36.50	36.63	35.88	35.92	2,387,857	35.92
8/15/2025	36.38	36.60	36.07	36.35	2,936,778	36.35
8/14/2025	36.27	36.85	35.85	36.50	2,894,276	36.28
8/13/2025	36.02	36.78	35.88	36.46	5,233,116	36.24
8/12/2025	36.20	36.53	35.80	35.86	3,426,548	35.64
8/11/2025	37.66	37.92	36.06	36.19	3,529,961	35.97
8/08/2025	37.14	37.97	36.93	37.58	2,814,806	37.35
8/07/2025	37.13	37.26	36.27	37.01	4,329,772	36.79
8/06/2025	36.94	37.77	36.69	37.12	4,175,011	36.90
8/05/2025	37.81	38.00	37.57	37.91	3,282,280	37.68
8/04/2025	37.22	37.91	37.22	37.88	2,944,219	37.65
8/01/2025	36.66	37.22	36.37	37.11	1,878,483	36.89
7/31/2025	37.09	37.55	36.71	36.80	2,159,175	36.58
7/30/2025	37.10	37.50	36.84	37.12	2,836,600	36.90
7/29/2025	37.00	37.56	36.76	37.27	1,982,081	37.05
7/28/2025	36.69	37.21	36.41	37.06	2,645,702	36.84
7/25/2025	36.65	36.71	36.29	36.67	1,927,169	36.45
7/24/2025	36.11	36.66	36.00	36.59	1,973,625	36.37