RenovoRx, Inc. - Common Stock (RNXT)

Historical Prices For RenovoRx, Inc. - Common Stock (RNXT)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.15	1.19	1.15	1.18	153,979	1.18
10/23/2025	1.14	1.18	1.12	1.15	99,605	1.15
10/22/2025	1.16	1.19	1.13	1.13	301,619	1.13
10/21/2025	1.20	1.20	1.14	1.19	380,633	1.19
10/20/2025	1.15	1.20	1.12	1.20	299,319	1.20
10/17/2025	1.15	1.17	1.11	1.12	309,905	1.12
10/16/2025	1.28	1.30	1.14	1.17	753,915	1.17
10/15/2025	1.11	1.30	1.10	1.29	838,137	1.29
10/14/2025	1.08	1.11	1.06	1.09	295,829	1.09
10/13/2025	1.15	1.15	1.07	1.08	490,311	1.08
10/10/2025	1.12	1.15	1.05	1.11	810,131	1.11
10/09/2025	1.20	1.21	1.08	1.12	1,214,109	1.12
10/08/2025	1.25	1.29	1.15	1.21	588,454	1.21
10/07/2025	1.35	1.41	1.20	1.22	1,565,939	1.22
10/06/2025	1.40	1.42	1.31	1.34	1,308,627	1.34
10/03/2025	1.29	1.34	1.24	1.32	517,721	1.32
10/02/2025	1.35	1.35	1.27	1.27	586,535	1.27
10/01/2025	1.26	1.35	1.26	1.34	702,185	1.34
9/30/2025	1.20	1.27	1.20	1.27	469,669	1.27
9/29/2025	1.18	1.22	1.16	1.18	379,394	1.18
9/26/2025	1.17	1.22	1.17	1.18	215,956	1.18
9/25/2025	1.23	1.25	1.16	1.17	457,311	1.17
9/24/2025	1.19	1.29	1.19	1.20	587,382	1.20
9/23/2025	1.30	1.30	1.23	1.23	672,957	1.23
9/22/2025	1.34	1.40	1.28	1.30	808,077	1.30
9/19/2025	1.27	1.45	1.26	1.33	1,448,450	1.33
9/18/2025	1.25	1.29	1.20	1.26	610,830	1.26
9/17/2025	1.29	1.29	1.22	1.22	481,201	1.22
9/16/2025	1.30	1.34	1.19	1.26	1,105,029	1.26
9/15/2025	1.35	1.37	1.21	1.27	1,138,654	1.27
9/12/2025	1.32	1.45	1.25	1.28	1,630,738	1.28
9/11/2025	1.23	1.41	1.21	1.24	1,757,376	1.24
9/10/2025	1.18	1.24	1.16	1.17	892,569	1.17
9/09/2025	1.16	1.17	1.06	1.16	371,514	1.16
9/08/2025	1.24	1.27	1.13	1.14	488,596	1.14
9/05/2025	1.22	1.25	1.16	1.24	509,611	1.24
9/04/2025	1.24	1.26	1.16	1.19	683,837	1.19
9/03/2025	1.15	1.25	1.11	1.25	1,816,685	1.25
9/02/2025	0.96	1.11	0.96	1.08	732,935	1.08
8/29/2025	0.96	1.00	0.94	0.96	219,651	0.96
8/28/2025	0.94	0.96	0.94	0.95	139,226	0.95
8/27/2025	0.91	0.95	0.90	0.92	75,630	0.92
8/26/2025	0.90	0.94	0.90	0.92	114,851	0.92
8/25/2025	0.94	0.94	0.89	0.90	143,088	0.90
8/22/2025	0.90	0.95	0.88	0.94	111,258	0.94
8/21/2025	0.90	0.93	0.87	0.89	209,236	0.89
8/20/2025	0.93	0.95	0.80	0.87	593,434	0.87
8/19/2025	0.96	0.96	0.92	0.92	113,506	0.92
8/18/2025	0.96	0.98	0.90	0.94	145,924	0.94
8/15/2025	1.00	1.03	0.90	0.96	1,222,914	0.96
8/14/2025	1.25	1.32	1.19	1.24	393,188	1.24
8/13/2025	1.10	1.37	1.10	1.22	468,988	1.22
8/12/2025	1.14	1.25	1.10	1.10	259,429	1.10
8/11/2025	1.13	1.15	1.11	1.11	175,499	1.11
8/08/2025	1.20	1.22	1.11	1.14	194,041	1.14
8/07/2025	1.23	1.24	1.17	1.20	40,792	1.20
8/06/2025	1.20	1.24	1.20	1.20	84,484	1.20
8/05/2025	1.20	1.24	1.20	1.22	42,481	1.22
8/04/2025	1.22	1.28	1.21	1.21	77,207	1.21
8/01/2025	1.24	1.24	1.21	1.21	67,033	1.21
7/31/2025	1.22	1.27	1.20	1.24	137,691	1.24
7/30/2025	1.22	1.25	1.20	1.20	61,771	1.20
7/29/2025	1.27	1.27	1.22	1.22	140,418	1.22
7/28/2025	1.28	1.31	1.24	1.25	69,627	1.25
7/25/2025	1.30	1.30	1.27	1.27	51,370	1.27