Rockwell Medical, Inc. - Common Stock (RMTI)

Historical Prices For Rockwell Medical, Inc. - Common Stock (RMTI)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.14	1.19	1.13	1.16	349,284	1.16
10/23/2025	1.13	1.17	1.13	1.15	312,492	1.15
10/22/2025	1.18	1.19	1.12	1.14	396,513	1.14
10/21/2025	1.19	1.19	1.15	1.18	292,902	1.18
10/20/2025	1.20	1.21	1.16	1.19	370,562	1.19
10/17/2025	1.19	1.20	1.15	1.17	347,250	1.17
10/16/2025	1.19	1.27	1.18	1.19	765,307	1.19
10/15/2025	1.20	1.23	1.19	1.20	519,447	1.20
10/14/2025	1.14	1.22	1.11	1.20	713,625	1.20
10/13/2025	1.08	1.15	1.08	1.14	502,915	1.14
10/10/2025	1.20	1.21	1.10	1.10	926,307	1.10
10/09/2025	1.19	1.23	1.18	1.21	500,957	1.21
10/08/2025	1.18	1.22	1.16	1.21	557,177	1.21
10/07/2025	1.19	1.22	1.17	1.19	857,163	1.19
10/06/2025	1.17	1.21	1.17	1.21	711,668	1.21
10/03/2025	1.20	1.24	1.19	1.22	694,453	1.22
10/02/2025	1.22	1.26	1.18	1.21	844,345	1.21
10/01/2025	1.19	1.21	1.17	1.19	572,824	1.19
9/30/2025	1.22	1.26	1.17	1.20	908,597	1.20
9/29/2025	1.27	1.29	1.22	1.27	842,434	1.27
9/26/2025	1.22	1.29	1.21	1.27	697,244	1.27
9/25/2025	1.26	1.28	1.19	1.22	537,127	1.22
9/24/2025	1.20	1.29	1.19	1.26	1,115,991	1.26
9/23/2025	1.27	1.33	1.24	1.26	1,063,637	1.26
9/22/2025	1.33	1.33	1.27	1.31	1,624,043	1.31
9/19/2025	1.37	1.41	1.33	1.33	1,599,735	1.33
9/18/2025	1.57	1.58	1.24	1.33	4,685,896	1.33
9/17/2025	1.68	1.72	1.57	1.61	1,800,537	1.61
9/16/2025	1.64	1.68	1.62	1.68	1,061,028	1.68
9/15/2025	1.66	1.71	1.59	1.66	1,860,050	1.66
9/12/2025	1.71	1.72	1.60	1.62	1,423,233	1.62
9/11/2025	1.65	1.72	1.63	1.69	1,562,487	1.69
9/10/2025	1.79	1.84	1.62	1.65	2,251,385	1.65
9/09/2025	1.61	1.84	1.60	1.80	3,976,463	1.80
9/08/2025	1.66	1.67	1.52	1.59	2,742,657	1.59
9/05/2025	1.69	1.74	1.61	1.62	1,905,612	1.62
9/04/2025	1.76	1.76	1.66	1.68	2,135,322	1.68
9/03/2025	1.85	1.88	1.66	1.73	3,996,572	1.73
9/02/2025	1.91	1.91	1.75	1.83	7,471,995	1.83
8/29/2025	2.01	2.10	1.39	1.71	7,699,585	1.71
8/28/2025	1.59	1.83	1.50	1.80	5,874,724	1.80
8/27/2025	1.45	1.52	1.33	1.47	4,906,734	1.47
8/26/2025	1.41	1.47	1.19	1.24	4,725,598	1.24
8/25/2025	1.14	1.63	1.12	1.30	8,113,478	1.30
8/22/2025	1.16	1.20	1.13	1.14	319,591	1.14
8/21/2025	1.05	1.16	1.04	1.16	422,558	1.16
8/20/2025	1.05	1.06	1.02	1.05	108,381	1.05
8/19/2025	1.05	1.08	1.01	1.05	184,195	1.05
8/18/2025	1.02	1.06	0.99	1.05	165,138	1.05
8/15/2025	1.06	1.10	1.00	1.02	123,672	1.02
8/14/2025	0.96	1.16	0.96	1.05	622,480	1.05
8/13/2025	1.00	1.07	1.00	1.04	334,879	1.04
8/12/2025	0.95	1.01	0.95	0.97	181,469	0.97
8/11/2025	0.98	0.98	0.94	0.94	131,325	0.94
8/08/2025	1.06	1.07	0.96	0.96	126,380	0.96
8/07/2025	1.00	1.03	0.96	0.98	129,095	0.98
8/06/2025	0.98	1.02	0.95	0.97	137,770	0.97
8/05/2025	0.99	1.00	0.94	1.00	90,738	1.00
8/04/2025	0.96	1.00	0.95	0.99	104,564	0.99
8/01/2025	0.93	0.96	0.92	0.96	111,960	0.96
7/31/2025	0.98	1.03	0.91	0.93	216,724	0.93
7/30/2025	1.01	1.05	0.95	0.98	208,372	0.98
7/29/2025	1.04	1.06	1.00	1.02	167,457	1.02
7/28/2025	1.09	1.11	1.01	1.03	222,208	1.03
7/25/2025	1.13	1.15	1.05	1.07	135,793	1.07