RumbleOn, Inc. - Class B Common Stock (RMBL)

Historical Prices For RumbleOn, Inc. - Class B Common Stock (RMBL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
8/12/2025	2.00	0.00	3.21	3.21	0	3.21
8/11/2025	2.01	2.13	1.99	2.00	102,084	2.00
8/08/2025	2.08	2.10	2.00	2.00	18,464	2.00
8/07/2025	2.14	2.18	1.92	1.95	91,518	1.95
8/06/2025	2.10	2.17	2.04	2.13	36,421	2.13
8/05/2025	2.12	2.27	2.01	2.06	49,514	2.06
8/04/2025	2.12	2.37	2.12	2.12	22,845	2.12
8/01/2025	2.05	2.22	2.00	2.09	25,555	2.09
7/31/2025	2.19	2.37	2.10	2.11	32,669	2.11
7/30/2025	2.36	2.43	2.16	2.16	29,337	2.16
7/29/2025	2.51	2.51	2.35	2.35	38,110	2.35
7/28/2025	2.45	2.56	2.42	2.49	30,714	2.49
7/25/2025	2.44	2.46	2.31	2.41	28,156	2.41
7/24/2025	2.54	2.57	2.38	2.42	39,763	2.42