iShares MSCI Global Gold Miners ETF (RING)

Historical Prices For iShares MSCI Global Gold Miners ETF (RING)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	63.98	64.01	62.91	63.39	588,930	63.39
10/22/2025	59.97	62.69	59.89	62.37	1,010,703	62.37
10/21/2025	63.83	64.14	61.56	61.86	1,944,519	61.86
10/20/2025	68.33	69.09	67.38	68.76	828,018	68.76
10/17/2025	70.50	70.51	65.80	66.94	1,191,085	66.94
10/16/2025	70.57	72.74	69.91	72.16	2,234,925	72.16
10/15/2025	67.88	70.08	67.60	69.69	2,769,460	69.69
10/14/2025	65.87	67.60	65.74	66.80	463,144	66.80
10/13/2025	66.44	67.44	66.32	67.41	416,795	67.41
10/10/2025	64.42	64.84	63.65	64.11	595,994	64.11
10/09/2025	67.57	67.63	63.64	64.34	980,573	64.34
10/08/2025	67.15	67.29	66.09	67.16	481,090	67.16
10/07/2025	67.03	67.03	65.22	65.50	463,179	65.50
10/06/2025	66.55	67.61	66.34	66.83	587,333	66.83
10/03/2025	65.81	66.14	65.16	65.62	301,989	65.62
10/02/2025	66.51	66.51	63.03	65.45	1,362,858	65.45
10/01/2025	65.39	66.15	65.15	65.57	428,949	65.57
9/30/2025	63.82	65.36	63.50	64.71	815,311	64.71
9/29/2025	65.35	65.53	64.00	64.43	668,297	64.43
9/26/2025	62.87	63.91	62.40	63.79	335,219	63.79
9/25/2025	61.86	62.56	61.63	62.36	637,181	62.36
9/24/2025	63.47	63.57	61.84	61.86	537,236	61.86
9/23/2025	64.05	64.50	63.14	63.47	718,258	63.47
9/22/2025	63.09	63.50	62.13	63.38	734,281	63.38
9/19/2025	58.86	61.98	58.84	61.79	564,970	61.79
9/18/2025	58.22	58.67	57.45	58.60	566,899	58.60
9/17/2025	58.08	59.63	57.70	58.51	735,836	58.51
9/16/2025	60.25	60.27	58.57	58.83	430,113	58.83
9/15/2025	59.28	60.26	58.98	60.08	399,400	60.08
9/12/2025	59.96	59.96	59.00	59.40	270,609	59.40
9/11/2025	58.86	59.62	58.43	59.62	384,459	59.62
9/10/2025	58.10	58.97	58.00	58.86	495,622	58.86
9/09/2025	58.20	58.30	57.19	57.34	378,047	57.34
9/08/2025	57.94	58.03	57.05	57.66	547,300	57.66
9/05/2025	56.57	57.34	56.12	56.94	449,207	56.94
9/04/2025	55.24	55.68	54.64	55.22	273,856	55.22
9/03/2025	56.47	56.47	55.37	55.83	2,116,535	55.83
9/02/2025	55.30	55.70	54.00	55.51	886,822	55.51
8/29/2025	52.30	54.01	52.29	53.91	290,670	53.91
8/28/2025	52.50	52.56	51.81	52.25	286,725	52.25
8/27/2025	52.27	52.58	51.72	52.52	250,133	52.52
8/26/2025	51.68	52.68	51.56	52.61	254,297	52.61
8/25/2025	51.40	51.76	51.29	51.42	167,244	51.42
8/22/2025	50.07	51.54	49.69	51.19	691,539	51.19
8/21/2025	49.60	50.71	49.59	50.44	192,340	50.44
8/20/2025	48.66	49.63	48.66	49.58	291,135	49.58
8/19/2025	49.40	49.47	48.14	48.17	265,732	48.17
8/18/2025	49.88	49.88	49.21	49.60	126,036	49.60
8/15/2025	49.36	49.84	48.81	49.64	230,050	49.64
8/14/2025	49.22	49.59	48.85	49.05	144,422	49.05
8/13/2025	49.93	49.98	49.10	49.32	159,131	49.32
8/12/2025	49.43	49.57	48.85	49.53	203,629	49.53
8/11/2025	48.33	49.30	48.00	49.11	337,512	49.11
8/08/2025	49.89	50.18	49.22	49.54	217,956	49.54
8/07/2025	49.61	49.88	49.12	49.42	275,975	49.42
8/06/2025	48.16	48.99	48.16	48.91	367,613	48.91
8/05/2025	46.45	48.15	46.44	48.05	246,494	48.05
8/04/2025	45.35	46.67	45.29	46.67	260,680	46.67
8/01/2025	44.77	44.99	44.03	44.47	362,738	44.47
7/31/2025	43.92	44.32	43.50	43.72	198,071	43.72
7/30/2025	44.59	44.98	43.70	43.86	507,744	43.86
7/29/2025	44.71	45.15	44.51	45.07	351,614	45.07
7/28/2025	45.23	45.23	44.08	44.56	165,331	44.56
7/25/2025	44.89	45.68	44.84	45.59	128,367	45.59
7/24/2025	45.02	45.47	44.46	45.13	74,215	45.13