Remitly Global, Inc. - Common stock (RELY)

Historical Prices For Remitly Global, Inc. - Common stock (RELY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	16.70	17.07	16.64	16.96	2,792,496	16.96
10/22/2025	16.61	16.76	16.39	16.70	3,375,751	16.70
10/21/2025	16.16	16.55	16.16	16.54	3,049,339	16.54
10/20/2025	15.71	16.19	15.70	16.03	3,870,206	16.03
10/17/2025	15.23	15.61	15.23	15.59	2,904,514	15.59
10/16/2025	15.50	15.59	15.20	15.30	2,682,281	15.30
10/15/2025	15.35	16.13	15.34	15.48	3,959,767	15.48
10/14/2025	14.80	15.32	14.72	15.31	2,472,038	15.31
10/13/2025	15.10	15.14	14.76	14.85	2,572,552	14.85
10/10/2025	15.52	15.66	14.96	14.99	2,290,963	14.99
10/09/2025	15.93	15.93	15.44	15.48	2,271,213	15.48
10/08/2025	15.85	15.96	15.65	15.92	2,438,713	15.92
10/07/2025	15.86	15.99	15.72	15.83	2,403,820	15.83
10/06/2025	16.27	16.27	15.69	15.72	3,048,292	15.72
10/03/2025	16.12	16.27	16.01	16.04	1,978,566	16.04
10/02/2025	16.16	16.32	15.94	16.08	2,273,517	16.08
10/01/2025	16.20	16.37	16.04	16.18	1,998,145	16.18
9/30/2025	16.47	16.55	16.18	16.30	2,435,618	16.30
9/29/2025	16.49	16.74	16.44	16.52	3,252,149	16.52
9/26/2025	16.24	16.43	16.04	16.40	2,696,387	16.40
9/25/2025	16.25	16.47	16.14	16.25	3,864,860	16.25
9/24/2025	16.70	16.96	16.27	16.29	3,952,844	16.29
9/23/2025	17.01	17.05	16.35	16.62	3,558,746	16.62
9/22/2025	17.11	17.25	16.73	17.04	3,357,853	17.04
9/19/2025	17.36	17.40	17.09	17.11	4,933,119	17.11
9/18/2025	17.51	17.51	17.22	17.31	2,892,740	17.31
9/17/2025	17.13	17.51	17.13	17.43	2,893,410	17.43
9/16/2025	16.67	17.39	16.66	17.20	4,147,778	17.20
9/15/2025	17.87	17.91	16.64	16.67	5,349,312	16.67
9/12/2025	18.51	18.63	18.10	18.16	1,852,961	18.16
9/11/2025	18.85	19.12	18.32	18.64	3,132,348	18.64
9/10/2025	20.01	20.11	18.86	18.87	4,959,833	18.87
9/09/2025	20.33	21.00	20.12	20.25	3,366,722	20.25
9/08/2025	19.62	19.95	19.52	19.93	3,935,423	19.93
9/05/2025	19.70	20.03	19.29	19.49	2,834,131	19.49
9/04/2025	19.30	19.72	19.01	19.68	3,558,893	19.68
9/03/2025	18.81	19.46	18.68	19.45	3,083,712	19.45
9/02/2025	18.42	19.17	18.34	18.92	4,514,748	18.92
8/29/2025	18.47	18.54	18.27	18.53	2,878,220	18.53
8/28/2025	18.40	18.65	18.38	18.48	3,198,855	18.48
8/27/2025	18.09	18.50	18.09	18.39	4,571,732	18.39
8/26/2025	18.69	18.82	18.13	18.15	4,092,639	18.15
8/25/2025	19.05	19.08	18.72	18.74	2,783,429	18.74
8/22/2025	18.87	19.18	18.62	19.05	3,319,056	19.05
8/21/2025	18.71	18.95	18.54	18.62	1,873,178	18.62
8/20/2025	18.80	19.07	18.62	18.83	2,842,802	18.83
8/19/2025	19.85	19.85	18.79	18.85	3,457,644	18.85
8/18/2025	19.63	19.91	19.53	19.87	2,240,198	19.87
8/15/2025	19.76	19.91	19.51	19.60	2,754,311	19.60
8/14/2025	19.84	20.15	19.48	19.65	3,168,722	19.65
8/13/2025	19.50	19.98	19.48	19.97	4,006,481	19.97
8/12/2025	19.20	19.55	19.20	19.40	4,128,922	19.40
8/11/2025	18.88	19.39	18.86	19.00	4,531,348	19.00
8/08/2025	18.95	19.75	18.84	19.00	7,517,475	19.00
8/07/2025	19.50	19.83	18.61	18.95	12,264,894	18.95
8/06/2025	16.50	16.89	16.42	16.47	7,616,118	16.47
8/05/2025	16.39	16.64	15.98	16.33	7,076,231	16.33
8/04/2025	15.91	16.33	15.79	16.11	4,790,357	16.11
8/01/2025	16.41	16.48	15.62	15.79	6,636,262	15.79
7/31/2025	16.86	17.15	16.50	16.50	4,172,278	16.50
7/30/2025	16.92	17.07	16.65	16.99	3,013,871	16.99
7/29/2025	17.20	17.40	16.85	16.87	4,316,790	16.87
7/28/2025	17.11	17.38	17.09	17.21	2,234,489	17.21
7/25/2025	17.20	17.27	16.91	16.98	3,382,308	16.98
7/24/2025	17.30	17.45	16.91	17.16	3,981,195	17.16