REE Automotive Ltd. - Class A Ordinary Shares (REE)

Historical Prices For REE Automotive Ltd. - Class A Ordinary Shares (REE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.26	1.27	1.14	1.17	291,354	1.17
10/22/2025	1.31	1.41	1.21	1.29	306,476	1.29
10/21/2025	1.28	1.32	1.14	1.30	317,096	1.30
10/20/2025	1.28	1.43	1.25	1.28	402,984	1.28
10/17/2025	1.39	1.49	1.22	1.28	901,124	1.28
10/16/2025	1.14	1.76	1.08	1.40	16,609,115	1.40
10/15/2025	1.05	1.08	1.00	1.08	211,183	1.08
10/14/2025	1.06	1.11	0.90	0.99	386,232	0.99
10/13/2025	0.90	1.10	0.86	1.06	440,359	1.06
10/10/2025	0.80	0.97	0.80	0.86	421,599	0.86
10/09/2025	0.83	0.86	0.81	0.81	83,362	0.81
10/08/2025	0.84	0.85	0.80	0.83	79,788	0.83
10/07/2025	0.82	0.84	0.80	0.83	50,668	0.83
10/06/2025	0.77	0.84	0.77	0.84	107,754	0.84
10/03/2025	0.77	0.82	0.77	0.79	68,947	0.79
10/02/2025	0.77	0.79	0.73	0.76	34,593	0.76
10/01/2025	0.73	0.78	0.73	0.77	92,044	0.77
9/30/2025	0.68	0.76	0.67	0.73	131,183	0.73
9/29/2025	0.80	0.80	0.69	0.70	151,098	0.70
9/26/2025	0.83	0.86	0.76	0.78	230,499	0.78
9/25/2025	0.87	0.88	0.80	0.84	144,875	0.84
9/24/2025	0.93	0.93	0.84	0.86	714,215	0.86
9/23/2025	0.73	0.93	0.72	0.92	398,016	0.92
9/22/2025	0.72	0.74	0.70	0.74	118,009	0.74
9/19/2025	0.75	0.76	0.73	0.74	70,043	0.74
9/18/2025	0.72	0.74	0.70	0.73	48,535	0.73
9/17/2025	0.71	0.75	0.70	0.74	43,742	0.74
9/16/2025	0.72	0.73	0.68	0.72	84,412	0.72
9/15/2025	0.71	0.73	0.68	0.72	59,946	0.72
9/12/2025	0.73	0.73	0.72	0.73	35,722	0.73
9/11/2025	0.73	0.73	0.70	0.72	37,975	0.72
9/10/2025	0.69	0.75	0.69	0.73	162,909	0.73
9/09/2025	0.67	0.70	0.65	0.70	47,991	0.70
9/08/2025	0.67	0.67	0.65	0.67	56,242	0.67
9/05/2025	0.66	0.70	0.65	0.67	23,410	0.67
9/04/2025	0.66	0.66	0.64	0.66	111,244	0.66
9/03/2025	0.68	0.70	0.64	0.65	99,000	0.65
9/02/2025	0.77	0.77	0.69	0.70	62,093	0.70
8/29/2025	0.70	0.73	0.70	0.71	53,086	0.71
8/28/2025	0.72	0.74	0.70	0.72	110,371	0.72
8/27/2025	0.71	0.73	0.70	0.72	56,588	0.72
8/26/2025	0.71	0.72	0.69	0.72	59,214	0.72
8/25/2025	0.70	0.72	0.70	0.72	49,430	0.72
8/22/2025	0.71	0.72	0.68	0.72	66,206	0.72
8/21/2025	0.68	0.70	0.68	0.69	21,623	0.69
8/20/2025	0.70	0.70	0.66	0.70	43,939	0.70
8/19/2025	0.72	0.72	0.67	0.68	94,379	0.68
8/18/2025	0.68	0.72	0.67	0.70	80,687	0.70
8/15/2025	0.70	0.70	0.68	0.69	59,972	0.69
8/14/2025	0.68	0.71	0.68	0.69	17,512	0.69
8/13/2025	0.72	0.73	0.69	0.70	58,275	0.70
8/12/2025	0.69	0.72	0.67	0.71	73,525	0.71
8/11/2025	0.72	0.73	0.67	0.69	44,529	0.69
8/08/2025	0.70	0.73	0.69	0.70	20,094	0.70
8/07/2025	0.68	0.71	0.67	0.69	40,831	0.69
8/06/2025	0.69	0.72	0.65	0.68	24,081	0.68
8/05/2025	0.75	0.75	0.69	0.70	92,337	0.70
8/04/2025	0.67	0.73	0.66	0.71	115,248	0.71
8/01/2025	0.63	0.71	0.62	0.66	89,419	0.66
7/31/2025	0.66	0.68	0.61	0.66	57,409	0.66
7/30/2025	0.73	0.74	0.65	0.67	74,175	0.67
7/29/2025	0.72	0.75	0.70	0.71	59,586	0.71
7/28/2025	0.76	0.77	0.74	0.75	70,800	0.75
7/25/2025	0.77	0.79	0.73	0.76	110,045	0.76
7/24/2025	0.76	0.80	0.74	0.74	272,802	0.74