The RealReal, Inc. - Common Stock (REAL)

Historical Prices For The RealReal, Inc. - Common Stock (REAL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	11.71	12.12	11.56	12.05	2,563,073	12.05
10/22/2025	11.94	12.04	11.57	11.79	2,727,100	11.79
10/21/2025	11.78	12.47	11.78	12.15	4,487,053	12.15
10/20/2025	10.87	12.10	10.72	11.71	6,123,068	11.71
10/17/2025	10.24	10.40	10.06	10.26	1,846,690	10.26
10/16/2025	10.54	10.96	10.35	10.39	2,350,287	10.39
10/15/2025	10.65	10.99	10.34	10.53	2,836,916	10.53
10/14/2025	9.99	10.62	9.87	10.32	2,469,488	10.32
10/13/2025	9.81	10.21	9.70	10.18	2,586,425	10.18
10/10/2025	10.32	10.34	9.43	9.45	4,581,246	9.45
10/09/2025	10.49	10.54	10.06	10.22	2,906,470	10.22
10/08/2025	10.56	10.65	10.18	10.49	2,765,494	10.49
10/07/2025	10.16	10.50	9.93	10.39	3,095,883	10.39
10/06/2025	11.02	11.13	10.13	10.19	3,358,333	10.19
10/03/2025	11.25	11.79	10.89	10.99	3,467,548	10.99
10/02/2025	10.70	11.24	10.52	11.17	3,037,704	11.17
10/01/2025	10.53	10.82	10.46	10.64	2,524,495	10.64
9/30/2025	10.74	10.88	10.40	10.63	3,037,819	10.63
9/29/2025	10.50	10.79	10.38	10.74	4,961,918	10.74
9/26/2025	10.14	10.40	9.68	10.37	3,304,101	10.37
9/25/2025	9.89	10.31	9.82	10.09	2,846,704	10.09
9/24/2025	10.52	10.52	9.97	10.09	3,509,519	10.09
9/23/2025	10.92	11.17	10.51	10.53	3,152,213	10.53
9/22/2025	10.90	10.90	10.43	10.74	3,077,831	10.74
9/19/2025	10.65	10.93	10.15	10.89	6,561,233	10.89
9/18/2025	10.45	10.95	10.38	10.71	4,319,075	10.71
9/17/2025	10.17	10.52	9.97	10.45	3,986,978	10.45
9/16/2025	9.94	10.25	9.83	10.07	5,365,093	10.07
9/15/2025	9.76	10.35	9.76	10.00	6,148,657	10.00
9/12/2025	9.28	9.82	9.17	9.44	4,292,964	9.44
9/11/2025	9.03	9.50	8.96	9.40	6,713,796	9.40
9/10/2025	8.61	9.08	8.50	8.88	6,645,809	8.88
9/09/2025	8.12	8.34	8.02	8.30	3,572,785	8.30
9/08/2025	8.79	8.79	8.13	8.23	3,387,708	8.23
9/05/2025	8.80	8.86	8.42	8.67	2,974,547	8.67
9/04/2025	8.33	8.72	8.24	8.68	5,036,988	8.68
9/03/2025	7.70	8.29	7.68	8.28	4,627,220	8.28
9/02/2025	7.39	7.65	7.30	7.65	2,515,041	7.65
8/29/2025	7.88	7.88	7.59	7.63	3,231,823	7.63
8/28/2025	7.70	8.00	7.64	7.80	4,273,263	7.80
8/27/2025	7.59	7.83	7.47	7.63	3,213,288	7.63
8/26/2025	7.25	7.58	7.21	7.56	3,607,194	7.56
8/25/2025	7.45	7.57	7.24	7.27	2,656,938	7.27
8/22/2025	7.63	7.70	7.32	7.61	5,005,547	7.61
8/21/2025	7.75	7.89	7.45	7.62	6,475,245	7.62
8/20/2025	7.75	8.18	7.58	8.12	2,731,473	8.12
8/19/2025	8.09	8.19	7.82	7.88	1,985,844	7.88
8/18/2025	7.74	8.07	7.67	8.04	2,871,077	8.04
8/15/2025	7.94	7.97	7.67	7.73	3,248,784	7.73
8/14/2025	7.54	8.01	7.54	7.87	3,578,095	7.87
8/13/2025	7.68	7.93	7.48	7.80	4,244,289	7.80
8/12/2025	6.64	7.70	6.52	7.65	8,097,826	7.65
8/11/2025	6.52	6.80	6.44	6.56	6,831,614	6.56
8/08/2025	7.05	7.37	6.32	6.40	16,318,822	6.40
8/07/2025	5.93	6.05	5.42	5.51	7,549,516	5.51
8/06/2025	5.72	5.80	5.42	5.75	3,591,749	5.75
8/05/2025	6.01	6.01	5.59	5.71	2,632,461	5.71
8/04/2025	5.37	5.78	5.31	5.77	2,472,791	5.77
8/01/2025	5.13	5.36	5.00	5.24	3,232,449	5.24
7/31/2025	5.29	5.38	5.20	5.26	1,778,006	5.26
7/30/2025	5.58	5.58	5.25	5.35	2,383,025	5.35
7/29/2025	5.69	5.70	5.32	5.51	3,177,426	5.51
7/28/2025	5.85	5.85	5.55	5.65	1,755,268	5.65
7/25/2025	6.15	6.15	5.74	5.76	2,185,682	5.76
7/24/2025	6.35	6.36	6.04	6.08	1,693,429	6.08