Erayak Power Solution Group Inc. - Class A Ordinary Shares (RAYA)

Historical Prices For Erayak Power Solution Group Inc. - Class A Ordinary Shares (RAYA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	4.80	5.13	4.71	5.04	40,953	5.04
10/22/2025	5.22	5.23	4.69	4.84	46,149	4.84
10/21/2025	5.84	5.89	5.22	5.25	49,363	5.25
10/20/2025	5.66	6.15	5.66	5.85	19,831	5.85
10/17/2025	5.41	5.76	5.35	5.65	54,628	5.65
10/16/2025	6.04	6.05	5.18	5.29	63,684	5.29
10/15/2025	7.01	7.10	5.73	6.11	52,184	6.11
10/14/2025	6.74	7.18	6.15	6.41	110,200	6.41
10/13/2025	6.00	6.51	5.92	6.49	77,100	6.49
10/10/2025	5.92	6.18	5.82	5.92	78,658	5.92
10/09/2025	5.64	6.09	5.54	5.91	96,872	5.91
10/08/2025	5.06	6.00	5.04	5.73	123,708	5.73
10/07/2025	5.80	5.82	5.10	5.30	94,908	5.30
10/06/2025	4.87	5.79	4.82	5.55	167,965	5.55
10/03/2025	5.10	5.51	4.82	5.08	158,331	5.08
10/02/2025	4.48	5.50	4.20	5.29	464,804	5.29
10/01/2025	4.25	6.03	4.15	4.48	1,036,924	4.48
9/30/2025	5.04	5.54	3.65	4.09	967,827	4.09
9/29/2025	0.05	0.05	0.04	0.04	52,566,439	8.60
9/26/2025	0.05	0.05	0.04	0.05	37,092,592	10.14
9/25/2025	0.05	0.05	0.04	0.05	78,069,130	10.47
9/24/2025	0.08	0.08	0.07	0.07	203,867,348	15.64
9/23/2025	0.07	0.07	0.06	0.06	48,536,037	13.51
9/22/2025	0.06	0.07	0.06	0.07	91,254,671	14.70
9/19/2025	0.06	0.08	0.05	0.06	141,681,564	13.11
9/18/2025	0.04	0.07	0.04	0.06	115,222,267	13.33
9/17/2025	0.04	0.05	0.04	0.04	27,131,328	9.83
9/16/2025	0.05	0.05	0.04	0.05	47,331,150	10.32
9/15/2025	0.04	0.05	0.04	0.05	54,619,216	10.47
9/12/2025	0.04	0.04	0.04	0.04	50,651,434	9.42
9/11/2025	0.04	0.04	0.04	0.04	61,881,107	8.80
9/10/2025	0.04	0.04	0.04	0.04	30,865,263	8.23
9/09/2025	0.04	0.04	0.03	0.04	57,454,842	7.83
9/08/2025	0.04	0.04	0.04	0.04	62,957,219	8.56
9/05/2025	0.05	0.05	0.04	0.04	16,283,169	9.79
9/04/2025	0.05	0.05	0.05	0.05	29,250,439	10.49
9/03/2025	0.05	0.05	0.04	0.04	30,858,168	9.90
9/02/2025	0.05	0.05	0.05	0.05	99,645,460	11.09
8/29/2025	0.05	0.05	0.05	0.05	45,722,867	10.23
8/28/2025	0.06	0.06	0.05	0.05	374,094,081	11.70
8/27/2025	0.04	0.05	0.04	0.05	144,529,690	10.34
8/26/2025	0.05	0.05	0.04	0.04	34,670,097	9.48
8/25/2025	0.05	0.05	0.05	0.05	19,865,878	10.56
8/22/2025	0.05	0.05	0.05	0.05	23,648,866	10.60
8/21/2025	0.05	0.05	0.05	0.05	34,729,787	11.31
8/20/2025	0.06	0.06	0.05	0.05	18,782,751	11.66
8/19/2025	0.06	0.06	0.05	0.06	51,504,885	12.67
8/18/2025	0.05	0.06	0.05	0.05	26,971,651	11.99
8/15/2025	0.06	0.06	0.05	0.05	23,945,986	11.92
8/14/2025	0.06	0.06	0.06	0.06	26,716,483	12.41
8/13/2025	0.06	0.06	0.06	0.06	42,394,022	13.29
8/12/2025	0.06	0.07	0.06	0.06	27,491,614	14.17
8/11/2025	0.07	0.07	0.06	0.06	43,039,398	14.10
8/08/2025	0.06	0.07	0.06	0.07	83,631,219	15.29
8/07/2025	0.06	0.06	0.06	0.06	29,446,258	13.38
8/06/2025	0.06	0.07	0.06	0.07	61,209,788	14.30
8/05/2025	0.07	0.07	0.06	0.07	64,971,996	14.61
8/04/2025	0.08	0.09	0.07	0.08	150,573,441	16.94
8/01/2025	0.07	0.10	0.07	0.08	579,672,144	18.48
7/31/2025	0.17	0.18	0.06	0.06	538,849,142	13.07
7/30/2025	0.11	0.14	0.11	0.13	52,362,665	28.16
7/29/2025	0.12	0.12	0.10	0.11	15,734,182	24.20
7/28/2025	0.13	0.14	0.12	0.12	35,225,468	27.43
7/25/2025	0.21	0.21	0.10	0.13	97,818,896	27.94
7/24/2025	0.21	0.24	0.18	0.21	79,316,263	45.61