Raytech Holding Limited - ordinary shares (RAY)

Historical Prices For Raytech Holding Limited - ordinary shares (RAY)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	0.40	0.41	0.23	0.31	2,487,324	0.31
10/21/2025	0.42	0.42	0.40	0.41	385,925	0.41
10/20/2025	0.44	0.44	0.41	0.43	343,688	0.43
10/17/2025	0.45	0.45	0.41	0.43	364,515	0.43
10/16/2025	0.45	0.46	0.40	0.41	1,250,150	0.41
10/15/2025	0.44	0.46	0.43	0.45	680,980	0.45
10/14/2025	0.47	0.47	0.45	0.46	461,897	0.46
10/13/2025	0.46	0.49	0.46	0.47	406,764	0.47
10/10/2025	0.51	0.51	0.46	0.48	569,983	0.48
10/09/2025	0.52	0.52	0.49	0.50	486,281	0.50
10/08/2025	0.51	0.52	0.48	0.51	686,803	0.51
10/07/2025	0.50	0.53	0.48	0.50	2,048,390	0.50
10/06/2025	0.44	0.50	0.43	0.49	1,358,923	0.49
10/03/2025	0.46	0.48	0.40	0.43	2,240,232	0.43
10/02/2025	0.48	0.50	0.48	0.48	658,443	0.48
10/01/2025	0.48	0.50	0.47	0.50	572,023	0.50
9/30/2025	0.50	0.51	0.48	0.49	832,072	0.49
9/29/2025	0.50	0.52	0.50	0.51	511,313	0.51
9/26/2025	0.50	0.53	0.50	0.52	417,655	0.52
9/25/2025	0.50	0.55	0.50	0.52	1,069,888	0.52
9/24/2025	0.49	0.52	0.49	0.52	1,712,545	0.52
9/23/2025	0.52	0.52	0.50	0.51	791,900	0.51
9/22/2025	0.50	0.53	0.50	0.52	1,477,713	0.52
9/19/2025	0.51	0.53	0.49	0.51	1,592,932	0.51
9/18/2025	0.52	0.55	0.51	0.52	1,514,155	0.52
9/17/2025	0.54	0.56	0.50	0.54	1,292,012	0.54
9/16/2025	0.56	0.57	0.53	0.56	1,657,605	0.56
9/15/2025	0.54	0.62	0.54	0.57	2,921,139	0.57
9/12/2025	0.52	0.59	0.52	0.54	2,906,204	0.54
9/11/2025	0.55	0.59	0.52	0.55	1,995,073	0.55
9/10/2025	0.58	0.63	0.55	0.60	3,754,656	0.60
9/09/2025	0.45	0.74	0.41	0.67	7,096,135	0.67
9/08/2025	0.58	0.62	0.50	0.52	4,617,454	0.52
9/05/2025	0.63	0.69	0.55	0.58	3,321,642	0.58
9/04/2025	0.71	0.74	0.63	0.65	5,032,188	0.65
9/03/2025	0.80	0.87	0.75	0.80	2,618,398	0.80
9/02/2025	0.84	1.00	0.80	0.84	5,560,339	0.84
8/29/2025	0.65	0.85	0.63	0.85	7,339,619	0.85
8/28/2025	0.97	0.99	0.62	0.69	23,265,070	0.69
8/27/2025	2.49	2.53	0.90	1.05	35,482,417	1.05
8/26/2025	3.01	3.68	2.15	2.55	22,335,088	2.55
8/25/2025	2.45	3.42	1.85	3.13	23,259,836	3.13
8/22/2025	2.55	2.61	2.35	2.48	8,928,809	2.48
8/21/2025	2.51	2.73	2.37	2.70	19,191,056	2.70
8/20/2025	2.60	2.74	2.40	2.63	17,350,880	2.63
8/19/2025	2.95	2.95	2.60	2.69	7,336,963	2.69
8/18/2025	2.92	3.01	2.82	2.95	6,620,666	2.95
8/15/2025	2.80	2.95	2.74	2.92	6,719,442	2.92
8/14/2025	2.82	2.83	2.70	2.82	3,959,206	2.82
8/13/2025	2.80	2.85	2.75	2.80	1,607,246	2.80
8/12/2025	2.83	2.92	2.75	2.82	2,708,509	2.82
8/11/2025	2.82	2.99	2.68	2.74	4,928,230	2.74
8/08/2025	2.80	2.98	2.65	2.76	7,310,324	2.76
8/07/2025	2.76	2.87	2.72	2.86	4,950,440	2.86
8/06/2025	2.73	2.82	2.58	2.80	4,421,237	2.80
8/05/2025	2.70	2.76	2.68	2.76	1,627,665	2.76
8/04/2025	2.72	2.78	2.60	2.68	4,427,647	2.68
8/01/2025	2.69	2.85	2.59	2.76	5,216,921	2.76
7/31/2025	2.57	2.74	2.46	2.67	7,354,711	2.67
7/30/2025	2.57	2.67	2.51	2.57	3,164,500	2.57
7/29/2025	2.56	2.59	2.40	2.58	3,809,135	2.58
7/28/2025	2.59	2.61	2.21	2.54	3,712,394	2.54
7/25/2025	2.58	2.69	2.51	2.62	2,399,446	2.62
7/24/2025	2.59	2.62	2.50	2.62	4,503,011	2.62
7/23/2025	2.55	2.60	2.44	2.60	2,557,575	2.60