Rave Restaurant Group, Inc. - Common Stock (RAVE)

Historical Prices For Rave Restaurant Group, Inc. - Common Stock (RAVE)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	2.69	2.73	2.55	2.59	53,284	2.59
10/23/2025	2.57	2.72	2.53	2.71	75,134	2.71
10/22/2025	2.66	2.70	2.56	2.57	61,904	2.57
10/21/2025	2.80	2.88	2.70	2.71	23,203	2.71
10/20/2025	2.78	2.84	2.75	2.79	61,753	2.79
10/17/2025	2.75	2.86	2.71	2.71	41,061	2.71
10/16/2025	2.80	2.85	2.75	2.75	57,703	2.75
10/15/2025	2.82	2.88	2.77	2.80	66,793	2.80
10/14/2025	2.85	2.96	2.77	2.89	56,681	2.89
10/13/2025	2.76	2.94	2.73	2.77	47,129	2.77
10/10/2025	2.86	3.15	2.73	2.76	77,148	2.76
10/09/2025	2.94	3.16	2.90	2.95	19,551	2.95
10/08/2025	2.95	3.37	2.88	2.93	53,303	2.93
10/07/2025	3.03	3.26	2.89	2.95	50,141	2.95
10/06/2025	3.08	3.43	3.03	3.03	45,969	3.03
10/03/2025	3.26	3.32	3.03	3.17	62,304	3.17
10/02/2025	3.31	3.39	3.20	3.26	16,039	3.26
10/01/2025	3.30	3.38	3.20	3.21	25,429	3.21
9/30/2025	3.41	3.49	3.20	3.32	74,024	3.32
9/29/2025	3.32	3.45	3.20	3.33	61,636	3.33
9/26/2025	3.42	3.48	3.22	3.45	52,882	3.45
9/25/2025	3.53	3.53	3.33	3.41	45,639	3.41
9/24/2025	3.70	3.70	3.53	3.60	45,106	3.60
9/23/2025	3.60	3.69	3.49	3.64	59,945	3.64
9/22/2025	3.57	3.75	3.54	3.60	75,225	3.60
9/19/2025	3.60	3.60	3.47	3.60	55,428	3.60
9/18/2025	3.56	3.57	3.41	3.50	31,720	3.50
9/17/2025	3.55	3.59	3.48	3.57	7,256	3.57
9/16/2025	3.45	3.60	3.40	3.56	56,202	3.56
9/15/2025	3.54	3.65	3.53	3.59	34,611	3.59
9/12/2025	3.31	3.62	3.25	3.55	142,480	3.55
9/11/2025	3.35	3.44	3.18	3.21	20,574	3.21
9/10/2025	3.37	3.37	3.25	3.33	15,791	3.33
9/09/2025	3.46	3.48	3.23	3.36	41,342	3.36
9/08/2025	3.42	3.50	3.29	3.41	25,698	3.41
9/05/2025	3.35	3.42	3.29	3.42	36,856	3.42
9/04/2025	3.23	3.35	3.20	3.34	23,917	3.34
9/03/2025	3.15	3.35	3.09	3.24	15,186	3.24
9/02/2025	3.28	3.31	3.18	3.20	9,353	3.20
8/29/2025	3.35	3.39	3.21	3.33	9,184	3.33
8/28/2025	3.24	3.40	3.18	3.30	21,679	3.30
8/27/2025	3.35	3.42	3.18	3.24	34,856	3.24
8/26/2025	3.37	3.37	3.19	3.31	17,705	3.31
8/25/2025	3.39	3.45	3.26	3.27	19,556	3.27
8/22/2025	3.19	3.35	3.10	3.35	46,836	3.35
8/21/2025	3.30	3.37	3.01	3.15	79,794	3.15
8/20/2025	2.86	3.36	2.85	3.25	268,803	3.25
8/19/2025	2.81	2.89	2.74	2.74	15,208	2.74
8/18/2025	2.81	2.84	2.77	2.77	8,559	2.77
8/15/2025	2.78	2.84	2.74	2.81	3,995	2.81
8/14/2025	2.76	2.89	2.72	2.78	8,023	2.78
8/13/2025	2.83	2.94	2.72	2.74	19,659	2.74
8/12/2025	2.82	2.97	2.70	2.77	25,739	2.77
8/11/2025	2.80	2.98	2.75	2.82	15,407	2.82
8/08/2025	2.75	2.90	2.75	2.82	5,396	2.82
8/07/2025	2.80	2.80	2.70	2.70	11,320	2.70
8/06/2025	2.75	2.90	2.70	2.77	12,349	2.77
8/05/2025	2.91	2.98	2.76	2.81	8,439	2.81
8/04/2025	2.90	3.01	2.83	2.86	11,848	2.86
8/01/2025	2.97	3.27	2.81	2.84	29,397	2.84
7/31/2025	3.06	3.08	2.96	3.01	14,510	3.01
7/30/2025	2.90	3.14	2.90	3.02	51,151	3.02
7/29/2025	2.92	3.04	2.92	2.95	13,188	2.95
7/28/2025	3.00	3.03	2.80	2.88	28,826	2.88
7/25/2025	3.10	3.10	2.90	2.97	19,344	2.97