Home

Freightcar America, Inc. - Common Stock (RAIL)

9.9000
+0.4400 (4.65%)
NASDAQ · Last Trade: Oct 24th, 2:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Freightcar America, Inc. - Common Stock (RAIL)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20259.329.549.329.4650,8719.46
10/22/20259.559.799.299.3190,4749.31
10/21/20259.289.619.129.58111,1539.58
10/20/20259.549.799.119.28101,4409.28
10/17/20259.9310.089.399.41157,1059.41
10/16/20259.9410.069.639.93107,9329.93
10/15/202510.0110.269.719.86207,2569.86
10/14/20259.579.899.499.7393,4839.73
10/13/20259.409.799.359.78132,8939.78
10/10/20259.829.999.359.40191,0619.40
10/09/202510.0510.099.659.75104,7399.75
10/08/20259.7210.159.5510.05210,01810.05
10/07/20259.709.759.409.50107,5049.50
10/06/20259.619.729.429.6298,8269.62
10/03/20259.489.719.319.5090,1279.50
10/02/20259.579.669.389.5572,5579.55
10/01/20259.749.749.219.51125,6459.51
9/30/20259.549.849.259.78143,9649.78
9/29/20259.609.709.289.54149,3539.54
9/26/20259.429.559.059.49127,5889.49
9/25/20259.339.539.159.46104,6229.46
9/24/20259.639.719.209.49120,6539.49
9/23/20259.909.999.579.62182,7379.62
9/22/20259.1010.388.879.94329,9909.94
9/19/20259.189.188.759.10197,2379.10
9/18/20258.849.148.699.11145,8319.11
9/17/20258.669.118.598.71182,8288.71
9/16/20258.728.728.458.63128,6448.63
9/15/20258.408.678.408.65118,2678.65
9/12/20258.498.578.408.46121,2458.46
9/11/20258.318.578.318.4894,9008.48
9/10/20258.428.588.268.31100,0158.31
9/09/20258.088.408.068.38216,9808.38
9/08/20258.368.468.188.24115,9498.24
9/05/20258.458.608.198.36101,6918.36
9/04/20258.448.458.238.37141,1218.37
9/03/20258.268.438.178.39134,0018.39
9/02/20258.348.448.138.39145,4828.39
8/29/20258.558.828.418.54102,4398.54
8/28/20258.718.958.678.82114,4878.82
8/27/20258.568.698.538.6393,7088.63
8/26/20258.939.008.638.63135,4398.63
8/25/20258.909.088.528.82123,1758.82
8/22/20258.359.108.358.98261,6348.98
8/21/20258.068.307.958.29164,3938.29
8/20/20258.018.267.918.15139,3938.15
8/19/20258.218.267.968.05221,7128.05
8/18/20258.498.527.788.25515,2318.25
8/15/20259.019.068.508.58232,5638.58
8/14/20259.229.418.879.02176,3239.02
8/13/20259.419.549.229.31149,5649.31
8/12/20259.149.439.009.40190,2249.40
8/11/20259.009.188.779.08252,0649.08
8/08/20259.389.548.859.00245,6139.00
8/07/20259.559.609.159.35340,1949.35
8/06/202510.3710.388.939.44471,8929.44
8/05/202511.0011.3210.1910.40420,09210.40
8/04/20259.8610.039.459.92233,9469.92
8/01/202510.0010.009.559.80195,2249.80
7/31/202510.2010.4110.0910.16128,77810.16
7/30/202510.2810.4910.0610.20200,83810.20
7/29/202510.7710.7710.2510.31217,90510.31
7/28/202511.5811.5810.3610.64292,40210.64
7/25/202511.4111.5811.3111.46103,72111.46
7/24/202511.5011.6211.3211.32158,75811.32