Home

Global X NASDAQ 100 Covered Call ETF (QYLD)

17.35
+0.06 (0.35%)
NASDAQ · Last Trade: Oct 26th, 6:42 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Global X NASDAQ 100 Covered Call ETF (QYLD)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202517.3517.3617.3317.357,353,03917.35
10/23/202517.2117.2917.2017.296,629,55517.29
10/22/202517.2617.2717.1117.219,527,51017.21
10/21/202517.2517.2817.2317.276,335,24117.27
10/20/202517.1717.2617.1617.266,777,95117.26
10/17/202517.1517.3117.1017.2814,097,09017.28
10/16/202517.2017.2017.1017.2010,770,32617.20
10/15/202517.1717.1917.0717.165,935,59817.16
10/14/202517.0417.1516.9417.109,376,78617.10
10/13/202517.0717.1417.0417.137,560,44417.13
10/10/202517.1717.1816.8816.8813,728,46216.88
10/09/202517.1617.1717.1417.155,030,75917.15
10/08/202517.1217.1617.1117.163,762,00917.16
10/07/202517.1317.1417.0717.105,728,04917.10
10/06/202517.1017.1317.1017.124,807,66317.12
10/03/202517.0817.1017.0417.075,152,11817.07
10/02/202517.0817.0917.0417.073,398,15217.07
10/01/202516.9717.0516.9617.054,205,64117.05
9/30/202516.9817.0116.9517.016,772,61417.01
9/29/202516.9817.0116.9616.995,764,06816.99
9/26/202516.9016.9316.8416.925,315,37016.92
9/25/202516.8416.8916.7816.866,373,21516.86
9/24/202516.9416.9416.8516.886,642,46016.88
9/23/202516.9716.9716.8916.905,940,63716.90
9/22/202516.9216.9716.9116.956,375,82516.95
9/19/202517.0517.1017.0117.106,380,34816.93
9/18/202517.0217.0316.9917.014,633,85616.84
9/17/202517.0017.0216.9717.027,978,03116.85
9/16/202517.0017.0116.9917.014,770,31016.84
9/15/202516.9816.9916.9816.984,166,63316.81
9/12/202516.9516.9816.9516.974,264,85416.80
9/11/202516.9116.9516.9116.953,789,04616.78
9/10/202516.9116.9216.8616.884,152,26916.71
9/09/202516.8716.8816.8216.883,883,71016.71
9/08/202516.8316.8716.8316.865,415,42216.69
9/05/202516.8316.8516.7016.797,101,05616.62
9/04/202516.6816.7716.6516.775,174,73216.60
9/03/202516.6316.6916.5916.665,230,70416.49
9/02/202516.5016.5716.4216.576,411,45116.41
8/29/202516.7416.7416.6116.645,249,93816.47
8/28/202516.6716.7716.6716.764,868,15316.59
8/27/202516.6616.6916.6316.695,688,74316.52
8/26/202516.6216.6716.5916.664,686,47716.49
8/25/202516.6416.6716.6016.635,018,11616.46
8/22/202516.4816.6716.4516.656,261,55616.48
8/21/202516.4716.5216.4016.465,728,40316.30
8/20/202516.5516.5616.3516.528,880,85316.36
8/19/202516.6816.6916.5516.576,537,26916.41
8/18/202516.6916.7016.6516.694,943,01216.52
8/15/202516.9316.9316.8016.847,303,53316.51
8/14/202516.9316.9516.9216.933,408,39016.59
8/13/202516.9416.9416.9216.932,838,72416.59
8/12/202516.9216.9316.9116.924,286,58116.58
8/11/202516.9016.9216.8916.903,939,20416.57
8/08/202516.8716.9016.8616.892,870,87116.56
8/07/202516.8616.8716.8016.845,398,97616.51
8/06/202516.7416.8316.7416.834,657,97916.50
8/05/202516.7816.8016.7116.735,326,63316.40
8/04/202516.6816.7716.6716.775,294,93716.44
8/01/202516.6716.6716.5116.589,726,03216.25
7/31/202516.8316.8416.7216.757,218,71716.42
7/30/202516.7716.8016.7316.784,790,30916.45
7/29/202516.8016.8116.7516.773,840,80616.44
7/28/202516.7716.7816.7616.775,893,84516.44