Quipt Home Medical Corp. - Common Shares (QIPT)

Historical Prices For Quipt Home Medical Corp. - Common Shares (QIPT)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	2.58	2.67	2.56	2.64	193,632	2.64
10/23/2025	2.57	2.64	2.56	2.58	221,419	2.58
10/22/2025	2.67	2.71	2.55	2.59	762,665	2.59
10/21/2025	2.43	2.71	2.43	2.67	278,343	2.67
10/20/2025	2.47	2.52	2.38	2.45	551,058	2.45
10/17/2025	2.42	2.50	2.42	2.46	1,240,735	2.46
10/16/2025	2.53	2.56	2.41	2.44	404,152	2.44
10/15/2025	2.54	2.60	2.51	2.53	297,516	2.53
10/14/2025	2.46	2.54	2.40	2.52	184,202	2.52
10/13/2025	2.46	2.54	2.40	2.43	257,672	2.43
10/10/2025	2.52	2.52	2.40	2.41	333,683	2.41
10/09/2025	2.56	2.57	2.50	2.50	249,168	2.50
10/08/2025	2.58	2.58	2.55	2.56	576,677	2.56
10/07/2025	2.55	2.58	2.53	2.55	90,257	2.55
10/06/2025	2.60	2.62	2.56	2.57	138,059	2.57
10/03/2025	2.64	2.65	2.57	2.61	130,276	2.61
10/02/2025	2.67	2.69	2.60	2.63	91,446	2.63
10/01/2025	2.60	2.67	2.59	2.67	178,065	2.67
9/30/2025	2.63	2.63	2.58	2.61	73,979	2.61
9/29/2025	2.69	2.70	2.59	2.62	112,632	2.62
9/26/2025	2.69	2.72	2.67	2.68	91,633	2.68
9/25/2025	2.70	2.72	2.67	2.68	86,323	2.68
9/24/2025	2.73	2.73	2.67	2.73	216,673	2.73
9/23/2025	2.75	2.75	2.65	2.73	409,523	2.73
9/22/2025	2.72	2.73	2.63	2.72	549,226	2.72
9/19/2025	2.74	2.76	2.70	2.74	771,958	2.74
9/18/2025	2.69	2.74	2.62	2.74	789,785	2.74
9/17/2025	2.64	2.68	2.58	2.68	622,095	2.68
9/16/2025	2.66	2.66	2.60	2.63	122,542	2.63
9/15/2025	2.71	2.71	2.58	2.66	202,646	2.66
9/12/2025	2.67	2.69	2.63	2.69	92,209	2.69
9/11/2025	2.67	2.68	2.63	2.68	244,200	2.68
9/10/2025	2.58	2.65	2.58	2.63	269,297	2.63
9/09/2025	2.57	2.60	2.53	2.59	273,122	2.59
9/08/2025	2.62	2.62	2.54	2.58	216,334	2.58
9/05/2025	2.61	2.63	2.56	2.59	169,023	2.59
9/04/2025	2.63	2.64	2.44	2.60	552,136	2.60
9/03/2025	2.53	2.65	2.53	2.62	450,546	2.62
9/02/2025	2.63	2.63	2.50	2.59	515,827	2.59
8/29/2025	2.62	2.69	2.60	2.63	149,051	2.63
8/28/2025	2.65	2.65	2.59	2.63	273,577	2.63
8/27/2025	2.60	2.69	2.57	2.65	831,349	2.65
8/26/2025	2.59	2.67	2.53	2.62	1,001,460	2.62
8/25/2025	2.59	2.75	2.47	2.61	9,142,510	2.61
8/22/2025	2.15	2.21	2.14	2.15	125,873	2.15
8/21/2025	2.24	2.27	2.12	2.12	177,601	2.12
8/20/2025	2.17	2.27	2.08	2.25	445,008	2.25
8/19/2025	2.23	2.26	2.15	2.17	207,561	2.17
8/18/2025	2.05	2.26	2.05	2.26	467,097	2.26
8/15/2025	2.00	2.05	1.97	2.04	184,115	2.04
8/14/2025	2.01	2.09	1.96	1.99	253,430	1.99
8/13/2025	1.94	2.06	1.93	2.03	481,957	2.03
8/12/2025	2.17	2.24	1.90	1.98	811,958	1.98
8/11/2025	2.14	2.25	2.10	2.12	322,183	2.12
8/08/2025	2.15	2.28	2.10	2.13	244,549	2.13
8/07/2025	2.27	2.31	2.10	2.14	402,119	2.14
8/06/2025	2.24	2.30	2.17	2.25	175,454	2.25
8/05/2025	2.40	2.40	2.26	2.27	174,296	2.27
8/04/2025	2.33	2.46	2.30	2.41	421,740	2.41
8/01/2025	2.20	2.34	2.12	2.31	270,035	2.31
7/31/2025	2.13	2.32	2.13	2.21	273,302	2.21
7/30/2025	2.17	2.29	2.17	2.21	174,794	2.21
7/29/2025	2.17	2.34	2.14	2.19	353,112	2.19
7/28/2025	2.24	2.24	2.14	2.14	63,257	2.14
7/25/2025	2.19	2.23	2.08	2.23	237,289	2.23